Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.200	8.200	8.200	8.200	300	+0.20(+2.50%)
Oct 27, 2017		8.000	8.000	8.000	2	-0.16(-1.91%)
Oct 25, 2017		8.156	8.156	8.156	0	+0.14(+1.70%)
Oct 23, 2017		8.020	8.020	8.020	6	-0.48(-5.65%)
Oct 20, 2017	8.500	8.500	8.500	8.500	408	+0.11(+1.31%)
Oct 19, 2017	8.390	8.390	8.390	8.390	131	+0.00(+0.00%)
Oct 18, 2017	8.430	8.430	8.378	8.390	834	-0.10(-1.18%)
Oct 17, 2017	8.370	8.550	8.360	8.490	2,057	+0.12(+1.43%)
Oct 16, 2017	8.490	8.490	8.370	8.370	1,094	-0.23(-2.71%)
Oct 13, 2017	8.603	8.603	8.603	8.603	110	+0.05(+0.63%)
Oct 11, 2017		8.549	8.549	8.549	102	-0.25(-2.85%)
Oct 10, 2017	8.344	8.800	8.344	8.800	3,635	+0.35(+4.14%)
Oct 06, 2017		8.450	8.450	8.450	0	+0.23(+2.80%)
Oct 05, 2017	8.400	8.400	8.210	8.220	2,179	-0.27(-3.18%)
Oct 04, 2017	8.430	8.630	8.310	8.490	1,890	+0.17(+2.04%)
Oct 03, 2017	8.442	8.442	8.320	8.320	442	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.