John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.69 22.69 22.69 0 +0.09(+0.38%)
Oct 30, 2017 22.61 22.61 22.61 0 -0.14(-0.62%)
Oct 27, 2017 22.75 22.75 22.75 0 +0.06(+0.25%)
Oct 26, 2017 22.69 22.69 22.69 0 +0.05(+0.21%)
Oct 25, 2017 22.64 22.64 22.64 0 -0.17(-0.75%)
Oct 24, 2017 22.81 22.81 22.81 0 +0.09(+0.37%)
Oct 23, 2017 22.73 22.73 22.73 0 -0.13(-0.58%)
Oct 20, 2017 22.86 22.86 22.86 0 +0.16(+0.71%)
Oct 19, 2017 22.70 22.70 22.70 0 +0.02(+0.08%)
Oct 18, 2017 22.68 22.68 22.68 0 +0.04(+0.17%)
Oct 17, 2017 22.64 22.64 22.64 0 -0.04(-0.17%)
Oct 16, 2017 22.68 22.68 22.68 0 +0.04(+0.17%)
Oct 13, 2017 22.64 22.64 22.64 0 +0.00(+0.00%)
Oct 12, 2017 22.64 22.64 22.64 0 -0.02(-0.08%)
Oct 11, 2017 22.66 22.66 22.66 0 -0.02(-0.08%)
Oct 10, 2017 22.68 22.68 22.68 0 +0.08(+0.33%)
Oct 09, 2017 22.61 22.61 22.61 0 -0.07(-0.29%)
Oct 06, 2017 22.67 22.67 22.67 0 -0.01(-0.04%)
Oct 05, 2017 22.68 22.68 22.68 0 +0.04(+0.17%)
Oct 04, 2017 22.64 22.64 22.64 0 +0.06(+0.25%)
Oct 03, 2017 22.59 22.59 22.59 0 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.