John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

27.50 USD +0.13 (+0.47%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 27.37 27.37 0 +0.12(+0.44%)
Apr 14, 2021 27.25 27.25 0 +0.15(+0.55%)
Apr 13, 2021 27.10 27.10 0 -0.17(-0.62%)
Apr 12, 2021 27.27 27.27 0 +0.12(+0.44%)
Apr 09, 2021 27.15 27.15 0 +0.15(+0.56%)
Apr 07, 2021 27.00 27.00 0 -0.06(-0.22%)
Apr 06, 2021 27.06 27.06 0 +0.02(+0.07%)
Apr 05, 2021 27.04 27.04 0 +0.20(+0.75%)
Apr 01, 2021 26.84 26.84 0 +0.35(+1.32%)
Mar 31, 2021 26.49 26.49 0 -0.12(-0.45%)
Mar 30, 2021 26.61 26.61 0 +0.24(+0.91%)
Mar 29, 2021 26.37 26.37 0 -0.31(-1.16%)
Mar 26, 2021 26.68 26.68 0 +0.46(+1.75%)
Mar 25, 2021 26.22 26.22 0 +0.46(+1.79%)
Mar 24, 2021 25.76 25.76 0 +0.06(+0.23%)
Mar 23, 2021 25.70 25.70 0 -0.65(-2.47%)
Mar 22, 2021 26.35 26.35 0 -0.12(-0.45%)
Mar 19, 2021 26.47 26.47 0 -0.10(-0.38%)
Mar 18, 2021 26.57 26.57 0 -0.28(-1.04%)
Mar 17, 2021 26.85 26.85 0 +0.25(+0.94%)
Mar 16, 2021 26.60 26.60 0 -0.35(-1.30%)
Mar 15, 2021 26.95 26.95 0 +0.22(+0.82%)
Mar 12, 2021 26.73 26.73 0 +0.26(+0.98%)
Mar 11, 2021 26.47 26.47 0 +0.54(+2.08%)
Mar 09, 2021 25.93 25.93 0 -0.12(-0.46%)
Mar 08, 2021 26.05 26.05 0 +0.26(+1.01%)
Mar 05, 2021 25.79 25.79 0 +0.68(+2.71%)
Mar 04, 2021 25.11 25.11 0 -0.38(-1.49%)
Mar 03, 2021 25.49 25.49 0 +0.00(+0.00%)
Mar 02, 2021 25.49 25.49 0 -0.20(-0.78%)
Mar 01, 2021 25.69 25.69 0 +0.62(+2.47%)
Feb 26, 2021 25.07 25.07 0 -0.19(-0.75%)
Feb 25, 2021 25.26 25.26 0 -0.68(-2.62%)
Feb 24, 2021 25.94 25.94 0 +0.47(+1.85%)
Feb 23, 2021 25.47 25.47 0 +0.15(+0.59%)
Feb 22, 2021 25.32 25.32 0 +0.17(+0.68%)
Feb 19, 2021 25.15 25.15 0 +0.17(+0.68%)
Feb 17, 2021 24.98 24.98 0 -0.05(-0.20%)
Feb 16, 2021 25.03 25.03 0 +0.13(+0.52%)
Feb 12, 2021 24.90 24.90 0 +0.11(+0.44%)
Feb 11, 2021 24.79 24.79 0 +0.08(+0.32%)
Feb 10, 2021 24.71 24.71 0 +0.05(+0.20%)
Feb 09, 2021 24.66 24.66 0 -0.02(-0.08%)
Feb 08, 2021 24.68 24.68 0 +0.34(+1.40%)
Feb 05, 2021 24.34 24.34 0 +0.14(+0.58%)
Feb 04, 2021 24.20 24.20 0 +0.35(+1.47%)
Feb 03, 2021 23.85 23.85 0 +0.18(+0.76%)
Feb 02, 2021 23.67 23.67 0 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.