Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0118	0.0120	0.0110	0.0112	3,722,803	-0.00(-5.88%)
Oct 28, 2021	0.0115	0.0124	0.0115	0.0119	3,193,034	+0.00(+2.59%)
Oct 27, 2021	0.0123	0.0127	0.0116	0.0116	1,395,223	-0.00(-7.20%)
Oct 26, 2021	0.0129			0.0125	2,451,479	+0.00(+0.00%)
Oct 25, 2021	0.0124	0.0128	0.0115	0.0125	2,525,887	+0.00(+5.04%)
Oct 22, 2021	0.0115	0.0125	0.0111	0.0119	2,991,038	-0.00(-4.03%)
Oct 21, 2021	0.0113	0.0125	0.0113	0.0124	2,808,718	+0.00(+3.33%)
Oct 20, 2021	0.0127	0.0127	0.0112	0.0120	6,708,890	+0.00(+0.00%)
Oct 19, 2021	0.0130	0.0135	0.0107	0.0120	28,834,878	-0.00(-7.69%)
Oct 18, 2021	0.0145	0.0145	0.0125	0.0130	9,191,763	-0.00(-10.34%)
Oct 15, 2021	0.0154	0.0165	0.0139	0.0145	12,470,429	-0.00(-7.64%)
Oct 14, 2021	0.0162	0.0169	0.0150	0.0157	6,766,336	-0.00(-3.09%)
Oct 13, 2021	0.0158	0.0162	0.0149	0.0162	3,243,772	+0.00(+8.00%)
Oct 12, 2021	0.0145	0.0150	0.0137	0.0150	4,179,794	+0.00(+3.45%)
Oct 11, 2021	0.0140	0.0155	0.0139	0.0145	11,192,943	+0.00(+0.69%)
Oct 08, 2021	0.0150	0.0159	0.0140	0.0144	9,580,139	-0.00(-4.00%)
Oct 07, 2021	0.0155	0.0165	0.0149	0.0150	7,541,627	-0.00(-6.83%)
Oct 06, 2021	0.0165	0.0170	0.0153	0.0161	5,260,918	-0.00(-2.42%)
Oct 05, 2021	0.0170	0.0180	0.0160	0.0165	3,789,267	-0.00(-1.79%)
Oct 04, 2021	0.0160	0.0172	0.0158	0.0168	2,207,075	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.