Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	62.91	63.56	62.59	63.46	648,707	+0.96(+1.53%)
Oct 28, 2016	62.83	63.05	62.23	62.50	489,215	-0.07(-0.11%)
Oct 27, 2016	64.11	64.21	62.54	62.57	336,167	-1.88(-2.92%)
Oct 26, 2016	64.14	64.54	63.25	64.45	289,645	-0.10(-0.15%)
Oct 25, 2016	63.80	64.62	63.46	64.55	316,585	+0.52(+0.81%)
Oct 24, 2016	64.17	64.61	63.42	64.03	275,064	+0.18(+0.28%)
Oct 21, 2016	64.00	64.33	63.80	63.85	291,824	-0.46(-0.72%)
Oct 20, 2016	64.38	64.73	64.04	64.31	322,280	-0.15(-0.23%)
Oct 19, 2016	64.98	64.99	64.26	64.46	609,174	-0.65(-1.00%)
Oct 18, 2016	65.09	65.43	64.65	65.11	549,595	+0.19(+0.29%)
Oct 17, 2016	64.63	65.29	63.99	64.92	609,401	+0.26(+0.40%)
Oct 14, 2016	64.90	65.20	64.15	64.66	314,944	-0.15(-0.23%)
Oct 13, 2016	64.04	64.89	64.00	64.81	514,163	+0.61(+0.95%)
Oct 12, 2016	62.79	64.29	62.44	64.20	1,056,048	+1.79(+2.87%)
Oct 11, 2016	62.19	62.72	61.78	62.41	585,069	+0.20(+0.32%)
Oct 10, 2016	61.89	62.64	61.74	62.21	337,051	+0.26(+0.43%)
Oct 07, 2016	61.80	62.37	61.58	61.95	663,178	+0.35(+0.58%)
Oct 06, 2016	60.87	62.09	60.32	61.60	464,639	+0.17(+0.28%)
Oct 05, 2016	63.25	63.34	61.26	61.42	535,847	-1.64(-2.60%)
Oct 04, 2016	63.52	63.71	62.83	63.06	371,498	-0.64(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.