Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.45 11.45 11.45 11.45 0 +0.02(+0.17%)
Oct 28, 2010 11.44 11.43 11.43 11.43 0 -0.01(-0.09%)
Oct 27, 2010 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 25, 2010 11.44 11.44 11.44 11.44 0 +0.04(+0.35%)
Oct 22, 2010 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Oct 21, 2010 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 20, 2010 11.40 11.39 11.39 11.39 0 +0.01(+0.09%)
Oct 19, 2010 11.38 11.38 11.38 11.38 0 -0.04(-0.35%)
Oct 18, 2010 11.43 11.42 11.42 11.42 0 +0.00(+0.00%)
Oct 15, 2010 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Oct 14, 2010 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 13, 2010 11.43 11.43 11.43 11.43 0 +0.05(+0.44%)
Oct 12, 2010 11.39 11.39 11.38 11.38 0 +0.01(+0.09%)
Oct 11, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 08, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 07, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 06, 2010 11.38 11.37 11.37 11.37 0 +0.01(+0.09%)
Oct 05, 2010 11.36 11.36 11.36 11.36 0 +0.02(+0.18%)
Oct 04, 2010 11.34 11.34 11.34 11.34 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.