Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.78 11.78 11.78 0 +0.03(+0.26%)
Oct 26, 2012 11.75 11.75 11.75 0 +0.02(+0.17%)
Oct 24, 2012 11.73 11.73 11.73 0 -0.07(-0.59%)
Oct 22, 2012 11.80 11.80 11.80 0 +0.02(+0.17%)
Oct 19, 2012 11.78 11.78 11.78 11.78 0 -0.07(-0.59%)
Oct 18, 2012 11.85 11.85 11.85 0 -0.02(-0.17%)
Oct 17, 2012 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Oct 16, 2012 11.87 11.87 11.87 11.87 0 +0.04(+0.34%)
Oct 15, 2012 11.83 11.83 11.80 11.83 0 +0.03(+0.25%)
Oct 12, 2012 11.80 11.80 11.80 11.80 0 -0.02(-0.17%)
Oct 11, 2012 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Oct 10, 2012 11.81 11.81 11.81 11.81 0 -0.05(-0.42%)
Oct 08, 2012 11.86 11.86 11.86 0 -0.01(-0.08%)
Oct 05, 2012 11.87 11.87 11.87 11.87 0 -0.02(-0.17%)
Oct 04, 2012 11.89 11.89 11.89 0 +0.01(+0.08%)
Oct 03, 2012 11.88 11.88 11.88 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.