Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
12.71
12.71
12.71
0
+0.03(+0.24%)
Oct 30, 2014
12.68
12.68
12.68
0
+0.07(+0.56%)
Oct 29, 2014
12.61
12.61
12.61
0
-0.05(-0.39%)
Oct 28, 2014
12.66
12.66
12.66
0
+0.04(+0.32%)
Oct 27, 2014
12.62
12.62
12.62
0
+0.01(+0.08%)
Oct 24, 2014
12.61
12.61
12.61
0
+0.05(+0.40%)
Oct 23, 2014
12.56
12.56
12.56
0
+0.04(+0.32%)
Oct 22, 2014
12.52
12.52
12.52
0
+0.00(+0.00%)
Oct 21, 2014
12.52
12.52
12.52
0
+0.08(+0.64%)
Oct 20, 2014
12.44
12.44
12.44
0
+0.03(+0.24%)
Oct 17, 2014
12.41
12.41
12.41
0
+0.08(+0.65%)
Oct 16, 2014
12.33
12.33
12.33
0
-0.04(-0.32%)
Oct 15, 2014
12.37
12.37
12.37
0
-0.08(-0.64%)
Oct 14, 2014
12.45
12.45
12.45
0
+0.00(+0.00%)
Oct 13, 2014
12.51
12.51
12.45
0
-0.06(-0.48%)
Oct 10, 2014
12.51
12.51
12.51
0
-0.06(-0.48%)
Oct 09, 2014
12.57
12.57
12.57
0
-0.09(-0.71%)
Oct 08, 2014
12.66
12.66
12.66
0
+0.08(+0.64%)
Oct 07, 2014
12.58
12.58
12.58
0
-0.04(-0.32%)
Oct 06, 2014
12.62
12.62
12.62
0
-0.04(-0.32%)
Oct 03, 2014
12.66
12.66
12.66
0
+0.04(+0.32%)
Oct 02, 2014
12.62
12.62
12.62
0
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.