Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
10.29
10.29
0
-0.03(-0.29%)
Oct 29, 2020
10.32
10.32
0
+0.03(+0.29%)
Oct 28, 2020
10.29
10.29
0
-0.07(-0.68%)
Oct 27, 2020
10.36
10.36
0
+0.01(+0.10%)
Oct 26, 2020
10.35
10.35
0
-0.01(-0.10%)
Oct 23, 2020
10.36
10.36
0
+0.04(+0.39%)
Oct 22, 2020
10.32
10.32
0
-0.03(-0.29%)
Oct 21, 2020
10.35
10.35
0
-0.03(-0.29%)
Oct 20, 2020
10.38
10.38
0
-0.02(-0.19%)
Oct 19, 2020
10.40
10.40
0
-0.08(-0.76%)
Oct 16, 2020
10.48
10.48
0
-0.01(-0.10%)
Oct 15, 2020
10.49
10.49
0
-0.02(-0.19%)
Oct 14, 2020
10.51
10.51
0
-0.01(-0.10%)
Oct 13, 2020
10.52
10.52
0
+0.05(+0.48%)
Oct 12, 2020
10.47
10.47
0
+0.05(+0.48%)
Oct 09, 2020
10.42
10.42
0
+0.01(+0.10%)
Oct 08, 2020
10.41
10.41
0
+0.02(+0.19%)
Oct 07, 2020
10.39
10.39
0
-0.04(-0.38%)
Oct 06, 2020
10.43
10.43
0
-0.07(-0.67%)
Oct 05, 2020
10.50
10.50
0
+0.00(+0.00%)
Oct 02, 2020
10.50
10.50
0
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.