Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	51.06	51.06	51.06	51.06	-0.23(-0.45%)
Oct 30, 2002	51.29	51.29	51.29	51.29	+0.37(+0.73%)
Oct 29, 2002	50.92	50.92	50.92	50.92	-0.56(-1.09%)
Oct 28, 2002	51.48	51.48	51.48	51.48	-0.46(-0.89%)
Oct 25, 2002	51.94	51.94	51.94	51.94	+0.85(+1.66%)
Oct 24, 2002	51.09	51.09	51.09	51.09	-0.68(-1.31%)
Oct 23, 2002	51.77	51.77	51.77	51.77	-0.55(-1.05%)
Oct 22, 2002	52.32	52.32	52.32	52.32	-0.50(-0.95%)
Oct 21, 2002	52.82	52.82	52.82	52.82	+0.08(+0.15%)
Oct 18, 2002	52.74	52.74	52.74	52.74	-0.04(-0.08%)
Oct 17, 2002	52.78	52.78	52.78	52.78	+0.37(+0.71%)
Oct 16, 2002	52.41	52.41	52.41	52.41	-0.27(-0.51%)
Oct 15, 2002	52.68	52.68	52.68	52.68	+1.09(+2.11%)
Oct 14, 2002	51.59	51.59	51.59	51.59	+0.96(+1.90%)
Oct 11, 2002	50.63	50.63	50.63	50.63	+0.83(+1.67%)
Oct 10, 2002	49.80	49.80	49.80	49.80	+0.74(+1.51%)
Oct 09, 2002	49.06	49.06	49.06	49.06	-0.43(-0.87%)
Oct 08, 2002	49.49	49.49	49.49	49.49	+0.79(+1.62%)
Oct 07, 2002	48.70	48.70	48.70	48.70	-0.36(-0.73%)
Oct 04, 2002	49.06	49.06	49.06	49.06	-1.24(-2.47%)
Oct 03, 2002	50.30	50.30	50.30	50.30	+0.06(+0.12%)
Oct 02, 2002	50.24	50.24	50.24	50.24	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.