Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	27.11	27.11	27.11	27.11	+0.12(+0.44%)
Oct 30, 2003	26.99	26.99	26.99	26.99	+0.03(+0.11%)
Oct 29, 2003	26.96	26.96	26.96	26.96	+0.04(+0.15%)
Oct 28, 2003	26.92	26.92	26.92	26.92	+0.26(+0.98%)
Oct 27, 2003	26.66	26.66	26.66	26.66	+0.08(+0.30%)
Oct 24, 2003	26.58	26.58	26.58	26.58	-0.06(-0.23%)
Oct 23, 2003	26.64	26.64	26.64	26.64	+0.16(+0.60%)
Oct 22, 2003	26.48	26.48	26.48	26.48	-0.32(-1.19%)
Oct 21, 2003	26.80	26.80	26.80	26.80	-0.04(-0.15%)
Oct 20, 2003	26.84	26.84	26.84	26.84	+0.10(+0.37%)
Oct 17, 2003	26.74	26.74	26.74	26.74	-0.18(-0.67%)
Oct 16, 2003	26.92	26.92	26.92	26.92	+0.05(+0.19%)
Oct 15, 2003	26.87	26.87	26.87	26.87	-0.06(-0.22%)
Oct 14, 2003	26.93	26.93	26.93	26.93	+0.10(+0.37%)
Oct 13, 2003	26.83	26.83	26.83	26.83	+0.18(+0.68%)
Oct 10, 2003	26.65	26.65	26.65	26.65	-0.04(-0.15%)
Oct 09, 2003	26.69	26.69	26.69	26.69	+0.09(+0.34%)
Oct 08, 2003	26.60	26.60	26.60	26.60	-0.07(-0.26%)
Oct 07, 2003	26.67	26.67	26.67	26.67	+0.08(+0.30%)
Oct 06, 2003	26.59	26.59	26.59	26.59	+0.14(+0.53%)
Oct 03, 2003	26.45	26.45	26.45	26.45	+0.13(+0.49%)
Oct 02, 2003	26.32	26.32	26.32	26.32	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.