Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	24.79	24.79	24.76	24.79	+0.03(+0.12%)
Oct 30, 2006	24.76	24.80	24.76	24.76	-0.04(-0.14%)
Oct 27, 2006	24.80	24.95	24.80	24.80	-0.16(-0.63%)
Oct 26, 2006	24.95	24.95	24.95	24.95	+0.09(+0.35%)
Oct 25, 2006	24.87	24.87	24.83	24.87	+0.04(+0.17%)
Oct 24, 2006	24.83	24.83	24.83	24.83	+0.15(+0.61%)
Oct 23, 2006	24.68	24.68	24.68	24.68	+0.00(+0.00%)
Oct 20, 2006	24.68	24.68	24.68	24.68	+0.05(+0.20%)
Oct 19, 2006	24.63	24.63	24.62	24.62	-0.01(-0.03%)
Oct 18, 2006	24.63	24.63	24.57	24.63	+0.06(+0.26%)
Oct 17, 2006	24.57	24.63	24.57	24.57	-0.06(-0.26%)
Oct 16, 2006	24.63	24.63	24.57	24.63	+0.06(+0.26%)
Oct 13, 2006	24.57	24.57	24.54	24.57	+0.03(+0.12%)
Oct 12, 2006	24.54	24.54	24.31	24.54	+0.23(+0.94%)
Oct 11, 2006	24.31	24.37	24.31	24.31	-0.06(-0.26%)
Oct 10, 2006	24.37	24.37	24.30	24.37	+0.07(+0.29%)
Oct 09, 2006	24.30	24.30	24.27	24.30	+0.03(+0.12%)
Oct 06, 2006	24.27	24.35	24.27	24.27	-0.07(-0.29%)
Oct 05, 2006	24.35	24.35	24.35	24.35	+0.03(+0.12%)
Oct 04, 2006	24.32	24.32	24.06	24.32	+0.26(+1.07%)
Oct 03, 2006	24.06	24.06	24.06	24.06	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.