Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		29.35	29.35	29.35	0	-0.96(-3.17%)
Oct 27, 2011	29.75	30.31	29.75	30.31	360	+3.61(+13.52%)
Oct 21, 2011		26.70	26.70	26.70	0	-1.45(-5.15%)
Oct 14, 2011	28.15	28.15	28.15	28.15	0	+0.75(+2.74%)
Oct 11, 2011		27.40	27.40	27.40	0	+2.24(+8.90%)
Oct 05, 2011		25.16	25.16	25.16	0	+1.22(+5.10%)
Oct 04, 2011	24.02	24.02	23.94	23.94	482	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.