Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.90	45.90	45.90	45.90	618	+0.30(+0.66%)
Oct 30, 2018	45.60	45.60	45.60	45.60	295	-0.25(-0.55%)
Oct 29, 2018		45.85	45.85	45.85	108	+0.00(+0.00%)
Oct 26, 2018	45.85	45.85	45.85	45.85	100	+0.50(+1.10%)
Oct 25, 2018	45.40	45.40	45.35	45.35	371	-0.45(-0.98%)
Oct 23, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Oct 22, 2018	45.80	45.80	45.80	45.80	1,562	-0.05(-0.11%)
Oct 19, 2018	45.89	45.89	45.85	45.85	900	-0.25(-0.54%)
Oct 18, 2018	46.36	46.36	46.10	46.10	218	-2.38(-4.92%)
Oct 17, 2018		48.25	48.25	48.48	510	+0.23(+0.48%)
Oct 16, 2018	48.25	48.25	48.25	48.25	229	+0.66(+1.39%)
Oct 15, 2018	47.55	47.59	47.50	47.59	1,036	-0.37(-0.77%)
Oct 12, 2018	47.96	47.96	47.96	47.96	100	+0.36(+0.75%)
Oct 11, 2018	47.57	47.60	47.45	47.60	3,464	-2.15(-4.32%)
Oct 10, 2018	49.75	49.75	49.75	49.75	555	+1.27(+2.61%)
Oct 09, 2018	48.48	48.48	48.48	48.48	571	-0.67(-1.36%)
Oct 08, 2018		49.15	49.15	49.15	52	+0.00(+0.00%)
Oct 05, 2018	49.27	49.27	49.15	49.15	1,100	-0.15(-0.30%)
Oct 04, 2018	49.48	49.48	49.30	49.30	7,092	+0.20(+0.41%)
Oct 03, 2018	49.30	49.30	49.05	49.10	596	-1.60(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.