Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.61	21.61	21.17	21.30	38,317	+0.20(+0.95%)
Oct 26, 2012		21.10	21.10	21.10	0	-0.36(-1.68%)
Oct 25, 2012	21.62	21.64	21.38	21.46	14,871	+0.11(+0.52%)
Oct 24, 2012	21.30	21.39	21.21	21.35	13,273	+0.06(+0.28%)
Oct 23, 2012	21.38	21.56	21.24	21.29	29,631	-0.27(-1.25%)
Oct 19, 2012	21.71	21.73	21.56	21.56	17,147	-0.34(-1.54%)
Oct 18, 2012	21.94	22.00	21.85	21.90	10,624	-0.21(-0.94%)
Oct 17, 2012	21.96	22.19	21.96	22.11	6,586	+0.25(+1.13%)
Oct 16, 2012	21.70	21.96	21.70	21.86	12,774	+0.41(+1.91%)
Oct 15, 2012	21.27	21.45	21.25	21.45	36,087	+0.44(+2.09%)
Oct 12, 2012	20.97	21.15	20.93	21.01	7,875	+0.09(+0.43%)
Oct 11, 2012	21.05	21.14	20.92	20.92	22,806	+0.08(+0.38%)
Oct 10, 2012	20.85	20.99	20.83	20.84	13,200	-0.03(-0.14%)
Oct 09, 2012	21.03	21.05	20.85	20.87	13,617	-0.36(-1.70%)
Oct 08, 2012	21.14	21.23	20.99	21.23	8,618	+0.03(+0.14%)
Oct 06, 2012	21.27	21.39	21.15	21.20	12,351	+0.00(+0.00%)
Oct 05, 2012	21.27	21.39	21.15	21.20	12,351	-0.12(-0.56%)
Oct 04, 2012	21.13	21.32	21.07	21.32	13,246	+0.56(+2.70%)
Oct 03, 2012	20.90	20.90	20.76	20.76	22,870	-0.22(-1.05%)
Oct 02, 2012	20.95	20.99	20.86	20.98	10,419	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.