Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.810 | 8.990 | 8.810 | 8.940 | 57,712 | +0.00(+0.00%) |
Apr 24, 2024 | 8.990 | 9.000 | 8.854 | 8.940 | 88,752 | +0.04(+0.45%) |
Apr 23, 2024 | 8.890 | 8.940 | 8.860 | 8.900 | 71,579 | -0.06(-0.67%) |
Apr 22, 2024 | 8.985 | 9.010 | 8.942 | 8.960 | 59,441 | +0.03(+0.34%) |
Apr 19, 2024 | 8.940 | 9.030 | 8.900 | 8.930 | 54,630 | +0.03(+0.34%) |
Apr 18, 2024 | 8.890 | 8.940 | 8.861 | 8.900 | 82,374 | +0.04(+0.45%) |
Apr 17, 2024 | 8.940 | 8.940 | 8.820 | 8.860 | 63,463 | -0.02(-0.23%) |
Apr 16, 2024 | 8.850 | 8.898 | 8.810 | 8.880 | 134,351 | +0.12(+1.37%) |
Apr 15, 2024 | 8.846 | 8.846 | 8.710 | 8.760 | 87,124 | -0.12(-1.35%) |
Apr 12, 2024 | 8.940 | 8.950 | 8.850 | 8.880 | 43,209 | -0.12(-1.30%) |
Apr 11, 2024 | 9.050 | 9.070 | 8.925 | 8.996 | 75,269 | -0.05(-0.59%) |
Apr 10, 2024 | 9.020 | 9.082 | 9.020 | 9.050 | 38,395 | -0.11(-1.20%) |
Apr 09, 2024 | 9.220 | 9.220 | 9.140 | 9.160 | 47,858 | +0.02(+0.22%) |
Apr 08, 2024 | 9.135 | 9.170 | 9.101 | 9.140 | 96,493 | -0.12(-1.25%) |
Apr 05, 2024 | 9.210 | 9.339 | 9.198 | 9.256 | 55,874 | -0.04(-0.47%) |
Apr 04, 2024 | 9.224 | 9.300 | 9.170 | 9.300 | 37,885 | +0.00(+0.00%) |
Apr 03, 2024 | 9.250 | 9.352 | 9.250 | 9.300 | 39,259 | +0.13(+1.38%) |
Apr 02, 2024 | 9.220 | 9.220 | 9.130 | 9.173 | 80,296 | -0.62(-6.30%) |
Apr 01, 2024 | 9.920 | 9.920 | 9.360 | 9.790 | 36,799 | +0.16(+1.66%) |
Mar 28, 2024 | 9.614 | 9.810 | 9.610 | 9.630 | 41,813 | -0.03(-0.36%) |
Mar 27, 2024 | 9.556 | 9.720 | 9.556 | 9.665 | 21,645 | +0.16(+1.74%) |
Mar 26, 2024 | 9.500 | 9.656 | 9.500 | 9.500 | 37,650 | -0.17(-1.76%) |
Mar 25, 2024 | 9.660 | 9.700 | 9.630 | 9.670 | 66,273 | +0.02(+0.21%) |
Mar 22, 2024 | 9.700 | 9.700 | 9.610 | 9.650 | 28,396 | -0.07(-0.72%) |
Mar 21, 2024 | 9.675 | 9.720 | 9.649 | 9.720 | 36,699 | +0.05(+0.52%) |
Mar 20, 2024 | 9.625 | 9.690 | 9.530 | 9.670 | 46,780 | +0.15(+1.61%) |
Mar 19, 2024 | 9.510 | 9.570 | 9.480 | 9.517 | 50,723 | -0.02(-0.24%) |
Mar 18, 2024 | 9.559 | 9.590 | 9.504 | 9.540 | 42,102 | +0.01(+0.10%) |
Mar 15, 2024 | 9.570 | 9.570 | 9.490 | 9.530 | 52,585 | -0.07(-0.68%) |
Mar 14, 2024 | 9.710 | 9.720 | 9.570 | 9.595 | 58,640 | -0.41(-4.15%) |
Mar 13, 2024 | 10.02 | 10.07 | 9.950 | 10.01 | 26,607 | +0.04(+0.40%) |
Mar 12, 2024 | 9.870 | 9.970 | 9.861 | 9.970 | 116,586 | +0.09(+0.91%) |
Mar 11, 2024 | 9.855 | 9.905 | 9.840 | 9.880 | 38,074 | +0.01(+0.10%) |
Mar 08, 2024 | 9.920 | 9.930 | 9.870 | 9.870 | 48,531 | +0.01(+0.10%) |
Mar 07, 2024 | 9.818 | 9.880 | 9.818 | 9.860 | 35,956 | +0.02(+0.20%) |
Mar 06, 2024 | 9.783 | 9.850 | 9.775 | 9.840 | 91,489 | +0.09(+0.92%) |
Mar 05, 2024 | 9.680 | 9.760 | 9.680 | 9.750 | 47,335 | +0.25(+2.63%) |
Mar 04, 2024 | 9.460 | 9.510 | 9.410 | 9.500 | 74,041 | -0.09(-0.94%) |
Mar 01, 2024 | 9.450 | 9.590 | 9.450 | 9.590 | 60,227 | +0.03(+0.31%) |
Feb 29, 2024 | 9.610 | 9.630 | 9.510 | 9.560 | 53,928 | +0.03(+0.31%) |
Feb 28, 2024 | 9.507 | 9.540 | 9.490 | 9.530 | 54,356 | +0.00(+0.00%) |
Feb 27, 2024 | 9.518 | 9.540 | 9.490 | 9.530 | 56,803 | +0.01(+0.11%) |
Feb 26, 2024 | 9.555 | 9.570 | 9.490 | 9.520 | 36,083 | -0.18(-1.86%) |
Feb 23, 2024 | 9.700 | 9.730 | 9.670 | 9.700 | 435,363 | +0.04(+0.38%) |
Feb 22, 2024 | 9.643 | 9.680 | 9.600 | 9.663 | 78,259 | +0.09(+0.97%) |
Feb 21, 2024 | 9.540 | 9.570 | 9.515 | 9.570 | 59,932 | +0.00(+0.00%) |
Feb 20, 2024 | 9.550 | 9.595 | 9.530 | 9.570 | 113,876 | +0.04(+0.41%) |
Feb 16, 2024 | 9.530 | 9.570 | 9.498 | 9.530 | 43,599 | +0.07(+0.69%) |
Feb 15, 2024 | 9.470 | 9.480 | 9.410 | 9.465 | 52,825 | +0.08(+0.91%) |
Feb 14, 2024 | 9.310 | 9.400 | 9.310 | 9.380 | 83,336 | +0.08(+0.86%) |
Feb 13, 2024 | 9.330 | 9.350 | 9.280 | 9.300 | 43,969 | -0.08(-0.85%) |
Feb 12, 2024 | 9.380 | 9.420 | 9.380 | 9.380 | 60,724 | -0.04(-0.42%) |
Feb 09, 2024 | 9.305 | 9.420 | 9.305 | 9.420 | 60,508 | -0.07(-0.74%) |
Feb 08, 2024 | 9.430 | 9.500 | 9.409 | 9.490 | 60,627 | +0.09(+0.96%) |
Feb 07, 2024 | 9.380 | 9.450 | 9.350 | 9.400 | 107,123 | +0.06(+0.64%) |
Feb 06, 2024 | 9.210 | 9.370 | 9.210 | 9.340 | 53,829 | +0.11(+1.19%) |
Feb 05, 2024 | 9.210 | 9.310 | 9.170 | 9.230 | 69,325 | -0.02(-0.22%) |
Feb 02, 2024 | 9.273 | 9.280 | 9.205 | 9.250 | 33,123 | -0.10(-1.07%) |