Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0500	0.0600	0.0500	0.0500	189,380	-0.00(-9.09%)
Oct 28, 2022	0.0600	0.0600	0.0550	0.0550	34,000	+0.00(+0.00%)
Oct 27, 2022	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Oct 26, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 24, 2022				0.0500	500	-0.00(-9.09%)
Oct 21, 2022	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+10.00%)
Oct 20, 2022	0.0550	0.0550	0.0500	0.0500	43,520	-0.00(-9.09%)
Oct 18, 2022				0.0550	0	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0600	0.0500	0.0550	100,700	-0.01(-15.38%)
Oct 14, 2022	0.0650	0.0650	0.0550	0.0650	13,692	+0.00(+0.00%)
Oct 13, 2022	0.0450	0.0650	0.0450	0.0650	302,000	+0.02(+44.44%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0450	134,833	-0.01(-10.00%)
Oct 11, 2022	0.0500	0.0500	0.0500	0.0500	40,089	+0.00(+0.00%)
Oct 07, 2022				0.0500	0	+0.00(+0.00%)
Oct 04, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.