Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.773	7.060	6.688	7.000	1,710,087	+0.26(+3.83%)
Oct 30, 2008	6.584	6.784	6.569	6.742	1,765,305	+0.26(+4.01%)
Oct 29, 2008	6.317	6.773	6.182	6.482	2,046,172	+0.20(+3.21%)
Oct 28, 2008	6.020	6.297	5.652	6.280	2,518,544	+0.37(+6.34%)
Oct 27, 2008	6.132	6.234	5.905	5.905	2,843,903	-0.36(-5.68%)
Oct 24, 2008	6.145	6.365	6.043	6.261	1,607,998	-0.07(-1.05%)
Oct 23, 2008	6.503	6.544	6.163	6.328	1,514,613	-0.07(-1.11%)
Oct 22, 2008	6.567	6.652	6.274	6.399	2,557,244	-0.26(-3.85%)
Oct 21, 2008	6.869	6.927	6.634	6.655	1,665,648	-0.22(-3.27%)
Oct 20, 2008	6.679	6.898	6.607	6.879	1,618,744	+0.24(+3.67%)
Oct 17, 2008	6.561	6.929	6.457	6.636	2,476,215	-0.14(-2.03%)
Oct 16, 2008	7.004	7.125	6.540	6.773	4,167,680	-0.23(-3.30%)
Oct 15, 2008	7.268	7.268	6.869	7.004	2,163,870	-0.24(-3.33%)
Oct 14, 2008	7.828	8.706	6.931	7.245	2,907,838	-0.22(-3.01%)
Oct 13, 2008	7.433	7.516	7.100	7.470	3,484,033	+0.21(+2.87%)
Oct 10, 2008	6.482	7.578	6.349	7.262	4,545,825	+0.30(+4.37%)
Oct 09, 2008	7.628	7.635	6.875	6.958	2,464,344	-0.62(-8.16%)
Oct 08, 2008	7.218	7.826	7.152	7.576	2,158,550	+0.15(+2.02%)
Oct 07, 2008	7.895	7.930	7.427	7.427	1,914,918	-0.43(-5.46%)
Oct 06, 2008	7.705	7.897	7.285	7.855	2,482,289	-0.01(-0.08%)
Oct 03, 2008	8.361	8.405	7.795	7.861	0	-0.36(-4.38%)
Oct 02, 2008	8.742	8.921	8.190	8.221	2,347,108	-0.63(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.