Toro Company (NY: TTC )

90.63 USD +1.07 (+1.19%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 88.33 90.18 88.08 89.56 393,900 +1.14(+1.29%)
Nov 19, 2020 88.00 89.03 87.79 88.42 208,756 +0.41(+0.47%)
Nov 18, 2020 89.26 89.29 88.00 88.01 339,034 -1.16(-1.30%)
Nov 17, 2020 88.28 89.70 87.94 89.17 486,875 +0.49(+0.55%)
Nov 16, 2020 88.05 88.78 87.21 88.68 284,491 +1.58(+1.81%)
Nov 13, 2020 86.68 87.44 86.65 87.10 246,500 +1.19(+1.39%)
Nov 12, 2020 86.21 86.40 85.12 85.91 281,101 -0.43(-0.50%)
Nov 11, 2020 86.69 86.86 85.41 86.34 421,144 +0.26(+0.30%)
Nov 10, 2020 84.76 86.68 83.95 86.08 419,196 +1.75(+2.08%)
Nov 09, 2020 88.99 90.14 84.17 84.33 452,148 -2.47(-2.85%)
Nov 06, 2020 86.13 87.16 85.87 86.80 321,100 +1.19(+1.39%)
Nov 05, 2020 85.21 86.53 85.21 85.61 358,080 +1.37(+1.63%)
Nov 04, 2020 84.73 85.06 83.25 84.24 253,319 -0.49(-0.58%)
Nov 03, 2020 84.23 85.16 84.19 84.73 314,296 +1.61(+1.94%)
Nov 02, 2020 82.99 83.39 81.91 83.12 447,363 +1.02(+1.24%)
Oct 30, 2020 80.99 82.44 80.79 82.10 577,300 +0.62(+0.76%)
Oct 29, 2020 81.32 81.97 80.77 81.48 762,086 -0.40(-0.49%)
Oct 28, 2020 81.16 82.56 81.06 81.88 390,155 -0.76(-0.92%)
Oct 27, 2020 83.22 83.28 82.38 82.64 541,489 -0.48(-0.58%)
Oct 26, 2020 83.88 83.88 82.38 83.12 436,578 -1.70(-2.00%)
Oct 23, 2020 84.72 85.10 83.77 84.82 299,600 +0.40(+0.47%)
Oct 22, 2020 84.44 84.66 83.62 84.42 468,790 +0.18(+0.21%)
Oct 21, 2020 85.35 86.16 84.21 84.24 351,677 -1.39(-1.62%)
Oct 20, 2020 85.86 86.49 85.25 85.63 425,078 +0.11(+0.13%)
Oct 19, 2020 86.52 87.14 85.17 85.52 298,837 -0.96(-1.11%)
Oct 16, 2020 87.70 88.19 86.44 86.48 441,100 -0.85(-0.97%)
Oct 15, 2020 87.21 88.10 86.75 87.33 330,999 -0.73(-0.83%)
Oct 14, 2020 87.68 88.96 87.68 88.06 256,905 +0.49(+0.56%)
Oct 13, 2020 87.32 88.16 86.95 87.57 305,242 -0.33(-0.38%)
Oct 12, 2020 88.36 88.93 87.69 87.90 361,556 +0.24(+0.27%)
Oct 09, 2020 87.59 88.18 86.60 87.66 463,600 +0.67(+0.77%)
Oct 08, 2020 86.52 87.42 85.81 86.99 348,818 +0.62(+0.72%)
Oct 07, 2020 86.19 87.00 85.75 86.37 658,361 +1.11(+1.30%)
Oct 06, 2020 85.49 86.65 84.88 85.26 415,178 -0.04(-0.05%)
Oct 05, 2020 85.24 85.90 84.41 85.30 476,699 +0.78(+0.92%)
Oct 02, 2020 82.67 85.34 82.50 84.52 370,000 +0.63(+0.75%)
Oct 01, 2020 84.62 85.04 83.61 83.89 345,738 -0.06(-0.07%)
Sep 30, 2020 83.87 85.21 83.41 83.95 800,889 +0.21(+0.25%)
Sep 29, 2020 84.62 84.68 83.31 83.74 347,346 -0.47(-0.56%)
Sep 28, 2020 84.19 84.79 83.46 84.21 359,655 +1.25(+1.51%)
Sep 25, 2020 82.00 83.26 81.74 82.96 324,500 +0.30(+0.36%)
Sep 24, 2020 81.26 83.33 80.85 82.66 504,461 +0.92(+1.13%)
Sep 23, 2020 83.21 84.00 81.52 81.74 555,895 -1.54(-1.85%)
Sep 22, 2020 81.91 83.60 81.86 83.28 569,832 +1.63(+2.00%)
Sep 21, 2020 81.88 82.29 80.29 81.65 591,325 -1.38(-1.66%)
Sep 18, 2020 84.81 84.81 82.09 83.03 1,313,800 -1.37(-1.62%)
Sep 17, 2020 84.99 85.04 84.04 84.40 581,343 -1.11(-1.30%)
Sep 16, 2020 84.70 85.93 84.07 85.51 807,945 +1.25(+1.48%)
Sep 15, 2020 82.83 84.52 82.45 84.26 724,508 +1.63(+1.97%)
Sep 14, 2020 82.80 83.54 82.24 82.63 455,544 +0.41(+0.50%)
Sep 11, 2020 81.67 83.04 81.67 82.22 401,200 +0.53(+0.65%)
Sep 10, 2020 82.05 82.07 81.30 81.69 803,362 +0.16(+0.20%)
Sep 09, 2020 80.90 82.29 80.53 81.53 792,285 +1.40(+1.75%)
Sep 08, 2020 79.88 80.82 79.22 80.13 1,049,841 -0.18(-0.22%)
Sep 04, 2020 78.33 80.87 77.37 80.31 1,231,700 +3.73(+4.87%)
Sep 03, 2020 78.35 78.85 75.62 76.58 992,905 -1.69(-2.16%)
Sep 02, 2020 77.82 78.93 77.68 78.27 581,742 +0.65(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.