Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.50	35.50	35.50	35.50	500	+0.00(+0.00%)
Oct 30, 2019		35.50	35.50	35.50	51	+0.00(+0.00%)
Oct 29, 2019	35.50	35.50	35.50	35.50	100	+0.50(+1.43%)
Oct 28, 2019		35.00	35.00	35.00	1	+0.00(+0.00%)
Oct 23, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 22, 2019	35.00	35.00	35.00	35.00	150	+1.50(+4.48%)
Oct 16, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 14, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 11, 2019	33.50	33.50	33.50	33.50	300	-1.50(-4.29%)
Oct 08, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 07, 2019	35.00	35.00	35.00	35.00	150	+1.75(+5.26%)
Oct 03, 2019		33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 02, 2019		33.25	33.25	33.25	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.