Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
985.11
985.11
980.99
985.11
0
+4.12(+0.42%)
Oct 26, 2012
980.99
980.99
980.99
0
+5.53(+0.57%)
Oct 25, 2012
975.46
977.73
975.46
975.46
0
-2.27(-0.23%)
Oct 24, 2012
977.73
980.71
977.73
977.73
0
-2.98(-0.30%)
Oct 23, 2012
980.71
980.71
977.31
980.71
0
-0.39(-0.04%)
Oct 19, 2012
981.10
981.10
975.65
981.10
0
+5.45(+0.56%)
Oct 18, 2012
975.65
976.22
975.65
975.65
0
-0.57(-0.06%)
Oct 17, 2012
976.22
979.60
976.22
976.22
0
-3.38(-0.35%)
Oct 16, 2012
979.60
982.49
979.60
979.60
0
-2.89(-0.29%)
Oct 15, 2012
982.49
982.49
982.35
982.49
0
+0.14(+0.01%)
Oct 12, 2012
982.35
982.35
981.15
982.35
0
+1.20(+0.12%)
Oct 11, 2012
981.15
981.15
980.66
981.15
0
+0.49(+0.05%)
Oct 10, 2012
980.66
980.66
979.48
980.66
0
+1.18(+0.12%)
Oct 09, 2012
979.48
979.48
978.60
979.48
0
+0.88(+0.09%)
Oct 08, 2012
978.60
978.66
978.60
978.60
0
-0.06(-0.01%)
Oct 05, 2012
978.66
979.79
978.66
978.66
0
-1.13(-0.12%)
Oct 04, 2012
979.79
982.23
979.79
979.79
0
-2.44(-0.25%)
Oct 03, 2012
982.23
982.23
981.63
982.23
0
+0.60(+0.06%)
Oct 02, 2012
981.63
981.63
981.09
981.63
0
+0.54(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.