Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
959.04
959.04
959.59
0
+0.55(+0.06%)
Oct 28, 2016
959.22
959.22
959.04
0
-0.18(-0.02%)
Oct 27, 2016
961.44
961.44
959.22
0
-2.22(-0.23%)
Oct 26, 2016
962.44
962.44
961.44
0
-1.00(-0.10%)
Oct 25, 2016
962.88
962.88
962.44
0
-0.44(-0.05%)
Oct 24, 2016
964.18
964.18
962.88
0
-1.30(-0.13%)
Oct 21, 2016
964.71
964.71
964.18
0
-0.53(-0.05%)
Oct 20, 2016
965.12
965.12
964.71
0
-0.41(-0.04%)
Oct 19, 2016
964.43
964.43
965.12
0
+0.69(+0.07%)
Oct 18, 2016
963.59
963.59
964.43
0
+0.84(+0.09%)
Oct 17, 2016
961.85
961.85
963.59
0
+1.74(+0.18%)
Oct 14, 2016
963.41
963.41
961.85
0
-1.56(-0.16%)
Oct 13, 2016
961.79
961.79
963.41
0
+1.62(+0.17%)
Oct 12, 2016
962.09
962.09
961.79
0
-0.30(-0.03%)
Oct 11, 2016
964.00
964.00
962.09
0
-1.91(-0.20%)
Oct 10, 2016
964.11
964.11
964.00
0
-0.11(-0.01%)
Oct 07, 2016
963.19
963.19
964.11
0
+0.92(+0.10%)
Oct 06, 2016
964.03
964.03
963.19
0
-0.84(-0.09%)
Oct 05, 2016
965.75
965.75
964.03
0
-1.72(-0.18%)
Oct 04, 2016
968.93
968.93
965.75
0
-4.68(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.