Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
688.53
688.53
0
+0.20(+0.03%)
Oct 27, 2021
688.33
688.33
0
-0.57(-0.08%)
Oct 26, 2021
688.90
688.90
0
-0.22(-0.03%)
Oct 25, 2021
689.12
689.12
0
+0.37(+0.05%)
Oct 22, 2021
688.75
688.75
0
+0.02(+0.00%)
Oct 21, 2021
688.73
688.73
0
+0.15(+0.02%)
Oct 20, 2021
688.58
688.58
0
-0.08(-0.01%)
Oct 19, 2021
688.66
688.66
0
-0.07(-0.01%)
Oct 18, 2021
688.73
688.73
0
-0.72(-0.10%)
Oct 15, 2021
689.45
689.45
0
-0.90(-0.13%)
Oct 14, 2021
690.35
690.35
0
+0.14(+0.02%)
Oct 13, 2021
690.21
690.21
0
-0.27(-0.04%)
Oct 12, 2021
690.48
690.48
0
+0.01(+0.00%)
Oct 11, 2021
690.47
690.47
0
-0.42(-0.06%)
Oct 08, 2021
690.89
690.89
0
-0.38(-0.05%)
Oct 07, 2021
691.27
691.27
0
-0.71(-0.10%)
Oct 06, 2021
691.98
691.98
0
-0.59(-0.09%)
Oct 05, 2021
692.57
692.57
0
-0.34(-0.05%)
Oct 04, 2021
692.91
692.91
0
-0.30(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.