Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.08	11.09	11.04	11.09	17,091	+0.08(+0.71%)
Oct 30, 2014	11.07	11.09	10.92	11.01	59,509	-0.05(-0.41%)
Oct 29, 2014	11.07	11.07	11.02	11.06	28,795	-0.05(-0.47%)
Oct 28, 2014	11.11	11.11	11.03	11.11	76,501	+0.00(+0.01%)
Oct 27, 2014	11.15	11.14	11.06	11.11	51,178	-0.03(-0.31%)
Oct 24, 2014	11.15	11.15	11.09	11.14	29,206	+0.00(+0.00%)
Oct 23, 2014	11.18	11.19	11.07	11.14	49,657	-0.01(-0.12%)
Oct 22, 2014	11.17	11.17	11.10	11.15	20,124	+0.05(+0.44%)
Oct 21, 2014	11.15	11.15	11.07	11.10	48,123	+0.06(+0.53%)
Oct 20, 2014	11.07	11.07	11.01	11.05	26,188	+0.03(+0.30%)
Oct 17, 2014	10.94	11.03	10.93	11.01	41,032	+0.10(+0.95%)
Oct 16, 2014	10.79	10.91	10.74	10.91	41,078	+0.09(+0.84%)
Oct 15, 2014	11.06	11.06	10.73	10.82	80,608	-0.25(-2.23%)
Oct 14, 2014	11.09	11.12	11.03	11.07	32,324	-0.04(-0.35%)
Oct 13, 2014	11.20	11.20	11.05	11.10	29,583	-0.05(-0.41%)
Oct 10, 2014	11.25	11.25	11.10	11.15	48,741	-0.03(-0.23%)
Oct 09, 2014	11.29	11.29	11.18	11.18	48,190	-0.11(-1.01%)
Oct 08, 2014	11.27	11.29	11.19	11.29	58,936	+0.02(+0.21%)
Oct 07, 2014	11.29	11.29	11.20	11.27	31,225	+0.00(+0.00%)
Oct 06, 2014	11.23	11.27	11.20	11.27	50,524	+0.10(+0.87%)
Oct 03, 2014	11.25	11.25	11.16	11.17	64,800	-0.02(-0.17%)
Oct 02, 2014	11.27	11.27	11.09	11.19	59,289	-0.07(-0.63%)
Oct 01, 2014	11.17	11.26	11.13	11.26	64,384	+0.06(+0.52%)
Sep 30, 2014	11.22	11.22	11.14	11.20	59,023	-0.01(-0.11%)
Sep 29, 2014	11.27	11.27	11.18	11.21	67,188	-0.06(-0.52%)
Sep 26, 2014	11.25	11.27	11.18	11.27	63,584	-0.01(-0.06%)
Sep 25, 2014	11.34	11.34	11.13	11.28	86,664	-0.02(-0.17%)
Sep 24, 2014	11.34	11.36	11.25	11.30	68,330	+0.01(+0.06%)
Sep 23, 2014	11.30	11.38	11.28	11.29	111,015	-0.10(-0.91%)
Sep 22, 2014	11.51	11.51	11.34	11.40	76,113	-0.10(-0.85%)
Sep 19, 2014	11.49	11.49	11.40	11.49	72,610	+0.04(+0.31%)
Sep 18, 2014	11.46	11.48	11.42	11.46	35,735	-0.05(-0.45%)
Sep 17, 2014	11.46	11.52	11.43	11.51	39,689	+0.02(+0.17%)
Sep 16, 2014	11.52	11.52	11.47	11.49	54,408	-0.01(-0.06%)
Sep 15, 2014	11.50	11.54	11.46	11.50	41,317	-0.06(-0.50%)
Sep 12, 2014	11.56	11.56	11.47	11.56	43,239	+0.01(+0.06%)
Sep 11, 2014	11.53	11.55	11.47	11.55	58,070	+0.05(+0.45%)
Sep 10, 2014	11.50	11.51	11.48	11.50	44,613	-0.01(-0.06%)
Sep 09, 2014	11.56	11.56	11.50	11.50	26,501	-0.01(-0.11%)
Sep 08, 2014	11.58	11.58	11.52	11.52	33,414	-0.05(-0.39%)
Sep 05, 2014	11.55	11.58	11.49	11.56	64,030	+0.01(+0.06%)
Sep 04, 2014	11.58	11.58	11.52	11.56	80,456	-0.07(-0.61%)
Sep 03, 2014	11.61	11.63	11.56	11.63	49,946	+0.08(+0.67%)
Sep 02, 2014	11.52	11.56	11.50	11.55	54,296	+0.04(+0.34%)
Aug 29, 2014	11.48	11.51	11.51	11.51	41,928	-0.01(-0.06%)
Aug 28, 2014	11.49	11.52	11.45	11.52	51,906	+0.03(+0.28%)
Aug 27, 2014	11.45	11.49	11.41	11.49	50,069	+0.03(+0.23%)
Aug 26, 2014	11.44	11.47	11.41	11.46	65,710	+0.03(+0.28%)
Aug 25, 2014	11.43	11.44	11.41	11.43	65,718	+0.01(+0.11%)
Aug 22, 2014	11.41	11.45	11.38	11.41	56,308	-0.05(-0.39%)
Aug 21, 2014	11.50	11.50	11.43	11.46	106,014	-0.07(-0.62%)
Aug 20, 2014	11.51	11.53	11.49	11.53	22,369	+0.04(+0.35%)
Aug 19, 2014	11.43	11.50	11.43	11.49	85,551	+0.02(+0.17%)
Aug 18, 2014	11.45	11.47	11.43	11.47	25,078	+0.02(+0.17%)
Aug 15, 2014	11.47	11.47	11.43	11.45	21,542	-0.01(-0.11%)
Aug 14, 2014	11.44	11.47	11.42	11.46	44,115	+0.03(+0.28%)
Aug 13, 2014	11.42	11.44	11.48	11.43	61,344	-0.04(-0.39%)
Aug 12, 2014	11.43	11.48	11.42	11.48	31,612	+0.04(+0.39%)
Aug 11, 2014	11.35	11.44	11.35	11.43	42,958	+0.09(+0.81%)
Aug 08, 2014	11.35	11.35	11.32	11.34	19,655	+0.01(+0.05%)
Aug 07, 2014	11.37	11.37	11.33	11.33	34,881	-0.03(-0.29%)
Aug 06, 2014	11.35	11.38	11.34	11.37	41,165	+0.01(+0.11%)
Aug 05, 2014	11.43	11.43	11.35	11.35	27,447	-0.06(-0.51%)
Aug 04, 2014	11.44	11.47	11.39	11.41	67,828	-0.05(-0.39%)
Aug 01, 2014	11.57	11.62	11.44	11.46	64,351	-0.08(-0.72%)
Jul 31, 2014	11.64	11.64	11.52	11.54	66,435	-0.13(-1.10%)
Jul 30, 2014	11.60	11.68	11.59	11.67	54,016	+0.04(+0.39%)
Jul 29, 2014	11.64	11.65	11.61	11.62	19,139	+0.00(+0.00%)
Jul 28, 2014	11.64	11.66	11.56	11.62	32,956	+0.00(+0.00%)
Jul 25, 2014	11.56	11.64	11.55	11.62	95,190	+0.07(+0.63%)
Jul 24, 2014	11.50	11.56	11.49	11.55	34,234	+0.05(+0.43%)
Jul 23, 2014	11.52	11.53	11.49	11.50	37,320	+0.01(+0.06%)
Jul 22, 2014	11.52	11.56	11.50	11.50	61,861	-0.02(-0.21%)
Jul 21, 2014	11.49	11.53	11.49	11.52	27,405	+0.04(+0.39%)
Jul 18, 2014	11.55	11.57	11.47	11.48	666,273	-0.05(-0.44%)
Jul 17, 2014	11.58	11.62	11.51	11.53	536,349	-0.06(-0.50%)
Jul 16, 2014	11.58	11.61	11.58	11.58	22,910	-0.01(-0.11%)
Jul 15, 2014	11.58	11.62	11.57	11.60	128,274	-0.03(-0.22%)
Jul 14, 2014	11.58	11.65	11.56	11.62	52,531	+0.05(+0.44%)
Jul 11, 2014	11.56	11.62	11.56	11.57	55,467	+0.03(+0.22%)
Jul 10, 2014	11.49	11.55	11.49	11.55	21,103	+0.04(+0.39%)
Jul 09, 2014	11.45	11.51	11.45	11.50	57,495	+0.03(+0.22%)
Jul 08, 2014	11.51	11.52	11.47	11.48	73,213	-0.06(-0.55%)
Jul 07, 2014	11.53	11.57	11.53	11.54	10,024	-0.04(-0.33%)
Jul 03, 2014	11.55	11.58	11.58	11.58	24,544	+0.01(+0.11%)
Jul 02, 2014	11.54	11.57	11.54	11.56	33,329	+0.02(+0.17%)
Jul 01, 2014	11.55	11.55	11.52	11.55	32,395	+0.03(+0.22%)
Jun 30, 2014	11.53	11.53	11.52	11.52	31,298	+0.01(+0.06%)
Jun 27, 2014	11.54	11.54	11.49	11.51	21,288	+0.04(+0.33%)
Jun 26, 2014	11.51	11.53	11.47	11.48	15,796	-0.04(-0.33%)
Jun 25, 2014	11.42	11.54	11.42	11.51	51,373	+0.06(+0.50%)
Jun 24, 2014	11.48	11.51	11.43	11.46	52,198	-0.05(-0.44%)
Jun 23, 2014	11.51	11.54	11.49	11.51	60,523	+0.01(+0.05%)
Jun 20, 2014	11.48	11.53	11.40	11.50	33,923	-0.01(-0.05%)
Jun 19, 2014	11.48	11.51	11.46	11.51	37,095	+0.05(+0.41%)
Jun 18, 2014	11.42	11.46	11.40	11.46	50,185	+0.04(+0.39%)
Jun 17, 2014	11.41	11.45	11.40	11.42	63,377	+0.01(+0.06%)
Jun 16, 2014	11.41	11.42	11.40	11.41	32,925	+0.01(+0.06%)
Jun 13, 2014	11.38	11.41	11.36	11.40	22,686	+0.03(+0.28%)
Jun 12, 2014	11.42	11.42	11.33	11.37	38,377	-0.05(-0.44%)
Jun 11, 2014	11.36	11.42	11.36	11.42	25,396	+0.05(+0.45%)
Jun 10, 2014	11.39	11.40	11.37	11.37	37,813	+0.01(+0.11%)
Jun 06, 2014	11.38	11.38	11.31	11.36	33,650	+0.04(+0.39%)
Jun 05, 2014	11.31	11.38	11.31	11.31	40,733	-0.03(-0.28%)
Jun 04, 2014	11.37	11.38	11.34	11.35	42,606	-0.03(-0.22%)
Jun 03, 2014	11.39	11.41	11.35	11.37	44,773	-0.05(-0.41%)
Jun 02, 2014	11.42	11.45	11.39	11.42	25,848	-0.00(-0.04%)
May 30, 2014	11.45	11.45	11.40	11.42	38,686	-0.02(-0.17%)
May 29, 2014	11.43	11.47	11.40	11.44	22,003	+0.07(+0.61%)
May 28, 2014	11.40	11.42	11.37	11.37	35,807	-0.01(-0.09%)
May 27, 2014	11.43	11.43	11.36	11.38	26,072	-0.03(-0.26%)
May 23, 2014	11.40	11.41	11.41	11.41	32,531	+0.01(+0.13%)
May 22, 2014	11.39	11.40	11.38	11.40	30,822	+0.01(+0.11%)
May 21, 2014	11.47	11.47	11.35	11.38	69,424	-0.06(-0.50%)
May 20, 2014	11.45	11.45	11.42	11.44	27,882	+0.01(+0.05%)
May 19, 2014	11.43	11.45	11.42	11.44	27,780	+0.01(+0.13%)
May 16, 2014	11.34	11.43	11.34	11.42	51,900	+0.00(+0.01%)
May 15, 2014	11.38	11.42	11.36	11.42	40,438	+0.04(+0.33%)
May 14, 2014	11.39	11.41	11.31	11.38	51,650	+0.00(+0.00%)
May 13, 2014	11.36	11.38	11.35	11.38	14,667	+0.04(+0.39%)
May 12, 2014	11.30	11.36	11.30	11.34	44,686	+0.00(+0.00%)
May 09, 2014	11.31	11.34	11.31	11.34	20,801	-0.01(-0.06%)
May 08, 2014	11.33	11.36	11.33	11.34	16,536	+0.01(+0.08%)
May 07, 2014	11.31	11.39	11.30	11.34	66,052	-0.00(-0.02%)
May 06, 2014	11.41	11.41	11.30	11.34	72,038	-0.03(-0.22%)
May 05, 2014	11.37	11.39	11.36	11.36	14,177	-0.01(-0.07%)
May 02, 2014	11.39	11.41	11.33	11.37	24,824	-0.05(-0.48%)
May 01, 2014	11.37	11.43	11.37	11.43	23,459	+0.01(+0.06%)
Apr 30, 2014	11.41	11.43	11.36	11.42	24,859	+0.00(+0.00%)
Apr 29, 2014	11.43	11.44	11.37	11.42	42,468	-0.01(-0.06%)
Apr 28, 2014	11.43	11.43	11.36	11.43	19,619	+0.01(+0.11%)
Apr 25, 2014	11.40	11.45	11.36	11.41	12,119	+0.04(+0.39%)
Apr 24, 2014	11.38	11.41	11.35	11.37	45,188	-0.02(-0.17%)
Apr 23, 2014	11.34	11.41	11.34	11.39	59,294	+0.05(+0.45%)
Apr 22, 2014	11.31	11.37	11.28	11.34	52,132	+0.00(+0.00%)
Apr 21, 2014	11.30	11.48	11.29	11.34	45,761	+0.06(+0.52%)
Apr 17, 2014	11.28	11.28	11.28	11.28	40,968	-0.00(-0.02%)
Apr 16, 2014	11.25	11.34	11.24	11.28	76,203	+0.05(+0.41%)
Apr 15, 2014	11.32	11.37	11.15	11.23	100,191	-0.08(-0.67%)
Apr 14, 2014	11.33	11.38	11.30	11.31	53,181	-0.01(-0.06%)
Apr 11, 2014	11.37	11.42	11.30	11.32	124,442	-0.06(-0.55%)
Apr 10, 2014	11.45	11.50	11.38	11.38	73,929	-0.06(-0.50%)
Apr 09, 2014	11.45	11.55	11.44	11.44	14,697	-0.01(-0.06%)
Apr 08, 2014	11.44	11.52	11.42	11.44	83,147	-0.01(-0.11%)
Apr 07, 2014	11.51	11.59	11.45	11.46	84,187	-0.02(-0.21%)
Apr 04, 2014	11.46	11.59	11.46	11.48	105,654	-0.01(-0.06%)
Apr 03, 2014	11.49	11.56	11.49	11.49	50,151	-0.01(-0.05%)
Apr 02, 2014	11.52	11.54	11.45	11.49	89,763	+0.02(+0.16%)
Apr 01, 2014	11.45	11.54	11.45	11.47	106,864	-0.02(-0.21%)
Mar 31, 2014	11.46	11.51	11.45	11.50	50,939	-0.01(-0.12%)
Mar 28, 2014	11.58	11.58	11.49	11.51	8,155	-0.04(-0.32%)
Mar 27, 2014	11.46	11.56	11.46	11.55	63,461	+0.04(+0.38%)
Mar 26, 2014	11.47	11.54	11.44	11.51	32,465	+0.04(+0.38%)
Mar 25, 2014	11.47	11.47	11.40	11.46	39,109	-0.01(-0.10%)
Mar 24, 2014	11.54	11.54	11.41	11.47	81,276	-0.07(-0.61%)
Mar 21, 2014	11.52	11.59	11.52	11.54	29,136	+0.02(+0.16%)
Mar 20, 2014	11.40	11.54	11.40	11.52	85,284	-0.00(-0.03%)
Mar 19, 2014	11.38	11.70	11.38	11.53	95,620	+0.14(+1.21%)
Mar 18, 2014	11.43	11.43	11.32	11.39	41,680	-0.03(-0.22%)
Mar 17, 2014	11.41	11.45	11.35	11.41	24,726	-0.03(-0.22%)
Mar 14, 2014	11.41	11.45	11.38	11.44	44,501	+0.04(+0.39%)
Mar 13, 2014	11.31	11.40	11.31	11.40	42,256	+0.04(+0.38%)
Mar 12, 2014	11.31	11.36	11.31	11.35	22,220	+0.04(+0.34%)
Mar 11, 2014	11.35	11.39	11.30	11.31	35,704	-0.07(-0.61%)
Mar 10, 2014	11.35	11.38	11.35	11.38	18,309	+0.03(+0.22%)
Mar 07, 2014	11.35	11.38	11.33	11.36	10,118	-0.01(-0.11%)
Mar 06, 2014	11.36	11.38	11.33	11.37	30,809	-0.01(-0.05%)
Mar 05, 2014	11.33	11.38	11.33	11.38	20,413	+0.01(+0.11%)
Mar 04, 2014	11.33	11.38	11.30	11.36	60,298	+0.02(+0.22%)
Mar 03, 2014	11.32	11.38	11.32	11.34	11,675	-0.02(-0.16%)
Feb 28, 2014	11.32	11.39	11.30	11.36	16,509	+0.00(+0.00%)
Feb 27, 2014	11.36	11.36	11.31	11.36	17,345	+0.01(+0.11%)
Feb 26, 2014	11.36	11.36	11.31	11.35	5,707	+0.01(+0.11%)
Feb 25, 2014	11.38	11.38	11.31	11.33	10,544	-0.01(-0.06%)
Feb 24, 2014	11.31	11.35	11.31	11.34	35,660	-0.01(-0.05%)
Feb 21, 2014	11.29	11.35	11.29	11.35	42,652	+0.02(+0.16%)
Feb 20, 2014	11.32	11.35	11.31	11.33	55,529	+0.01(+0.11%)
Feb 19, 2014	11.38	11.40	11.25	11.31	53,653	-0.07(-0.64%)
Feb 18, 2014	11.31	11.39	11.29	11.39	24,631	+0.04(+0.39%)
Feb 14, 2014	11.29	11.34	11.34	11.34	18,290	+0.05(+0.44%)
Feb 13, 2014	11.34	11.35	11.25	11.29	40,970	-0.06(-0.55%)
Feb 12, 2014	11.30	11.39	11.30	11.36	10,663	+0.04(+0.39%)
Feb 11, 2014	11.31	11.36	11.28	11.31	55,609	+0.01(+0.11%)
Feb 10, 2014	11.30	11.34	11.29	11.30	20,109	-0.01(-0.11%)
Feb 07, 2014	11.32	11.35	11.29	11.31	16,379	+0.03(+0.22%)
Feb 06, 2014	11.26	11.37	11.26	11.29	25,288	+0.00(+0.00%)
Feb 05, 2014	11.26	11.32	11.26	11.29	29,694	-0.04(-0.33%)
Feb 04, 2014	11.36	11.38	11.25	11.32	24,711	-0.05(-0.44%)
Feb 03, 2014	11.28	11.44	11.27	11.37	21,738	+0.09(+0.77%)
Jan 31, 2014	11.28	11.29	11.28	11.29	13,860	+0.00(+0.00%)
Jan 30, 2014	11.29	11.39	11.27	11.29	20,440	-0.03(-0.28%)
Jan 29, 2014	11.31	11.36	11.31	11.32	34,004	-0.06(-0.55%)
Jan 28, 2014	11.35	11.42	11.32	11.38	47,633	-0.01(-0.06%)
Jan 27, 2014	12.30	12.30	11.37	11.39	24,367	-0.02(-0.16%)
Jan 24, 2014	11.46	11.47	11.32	11.41	75,480	-0.08(-0.71%)
Jan 23, 2014	11.44	11.49	11.44	11.49	37,805	+0.04(+0.33%)
Jan 22, 2014	11.41	11.53	11.41	11.45	68,090	-0.02(-0.15%)
Jan 21, 2014	11.45	11.69	11.41	11.47	36,542	-0.00(-0.02%)
Jan 17, 2014	11.47	11.47	11.47	11.47	41,073	-0.01(-0.08%)
Jan 16, 2014	11.47	11.50	11.43	11.48	21,892	+0.05(+0.41%)
Jan 15, 2014	11.46	11.50	11.42	11.43	85,252	-0.01(-0.11%)
Jan 14, 2014	11.50	11.50	11.44	11.44	33,246	+0.01(+0.11%)
Jan 13, 2014	11.41	11.47	11.33	11.43	29,214	+0.01(+0.06%)
Jan 10, 2014	11.40	11.52	11.29	11.42	51,227	+0.04(+0.33%)
Jan 09, 2014	11.37	11.40	11.31	11.39	14,576	+0.09(+0.77%)
Jan 08, 2014	11.28	11.34	11.28	11.30	36,816	+0.02(+0.22%)
Jan 07, 2014	11.29	11.30	11.24	11.28	47,097	+0.03(+0.28%)
Jan 06, 2014	11.42	11.42	11.23	11.24	40,516	-0.10(-0.88%)
Jan 03, 2014	11.54	11.54	11.30	11.34	38,024	+0.00(+0.00%)
Jan 02, 2014	11.34	11.47	11.31	11.34	28,026	+0.03(+0.27%)
Dec 31, 2013	11.28	11.31	11.31	11.31	159,158	+0.03(+0.22%)
Dec 30, 2013	11.28	11.40	11.12	11.29	201,481	-0.01(-0.11%)
Dec 27, 2013	11.19	11.39	11.19	11.30	49,740	+0.06(+0.50%)
Dec 26, 2013	11.29	11.29	11.18	11.24	74,209	-0.02(-0.22%)
Dec 24, 2013	11.22	11.27	11.16	11.27	27,450	+0.09(+0.83%)
Dec 23, 2013	11.10	11.26	11.08	11.18	170,713	+0.08(+0.73%)
Dec 20, 2013	11.10	11.13	11.06	11.10	194,382	+0.02(+0.22%)
Dec 19, 2013	11.03	11.11	11.03	11.07	145,002	-0.01(-0.06%)
Dec 18, 2013	11.11	11.11	11.01	11.08	183,241	+0.01(+0.06%)
Dec 17, 2013	11.03	11.10	11.01	11.07	139,979	+0.00(+0.01%)
Dec 16, 2013	11.07	11.10	11.02	11.07	71,659	-0.02(-0.18%)
Dec 13, 2013	11.04	11.12	11.02	11.09	35,316	+0.01(+0.06%)
Dec 12, 2013	11.01	11.13	11.00	11.08	68,808	+0.01(+0.11%)
Dec 11, 2013	10.99	11.08	10.99	11.07	81,772	+0.02(+0.22%)
Dec 10, 2013	10.99	11.14	10.98	11.05	160,836	+0.04(+0.34%)
Dec 09, 2013	11.02	11.05	10.97	11.01	125,349	-0.01(-0.06%)
Dec 06, 2013	11.09	11.10	11.00	11.01	65,771	-0.01(-0.06%)
Dec 05, 2013	11.10	11.14	10.99	11.02	76,662	-0.13(-1.19%)
Dec 04, 2013	11.13	11.24	11.11	11.15	93,148	-0.05(-0.46%)
Dec 03, 2013	11.11	11.39	11.00	11.21	122,841	+0.17(+1.51%)
Dec 02, 2013	11.04	11.12	11.00	11.04	37,177	+0.01(+0.06%)
Nov 29, 2013	11.03	11.03	10.99	11.03	23,746	+0.02(+0.22%)
Nov 27, 2013	11.01	11.08	10.95	11.01	49,995	-0.02(-0.17%)
Nov 26, 2013	11.06	11.08	11.01	11.03	74,287	+0.01(+0.06%)
Nov 25, 2013	11.08	11.22	10.98	11.02	88,153	-0.02(-0.17%)
Nov 22, 2013	10.98	11.05	10.97	11.04	84,788	+0.02(+0.22%)
Nov 21, 2013	11.01	11.07	10.97	11.01	90,476	-0.04(-0.39%)
Nov 20, 2013	11.06	11.08	11.01	11.06	52,197	+0.03(+0.28%)
Nov 19, 2013	11.03	11.03	10.98	11.03	53,993	+0.00(+0.00%)
Nov 18, 2013	11.03	11.07	10.97	11.03	60,122	+0.04(+0.33%)
Nov 15, 2013	11.03	11.09	10.98	10.99	59,736	+0.01(+0.11%)
Nov 14, 2013	11.08	11.13	10.97	10.98	68,752	-0.07(-0.66%)
Nov 12, 2013	11.11	11.11	10.97	11.05	91,088	-0.01(-0.12%)
Nov 11, 2013	11.00	11.14	11.00	11.06	83,401	-0.01(-0.11%)
Nov 08, 2013	11.07	11.16	11.03	11.08	76,655	-0.04(-0.33%)
Nov 07, 2013	11.13	11.21	11.05	11.11	53,192	-0.01(-0.11%)
Nov 06, 2013	11.12	11.13	11.07	11.13	68,276	+0.00(+0.00%)
Nov 05, 2013	11.17	11.17	11.02	11.13	26,649	+0.06(+0.55%)
Nov 04, 2013	10.99	11.14	10.96	11.06	61,062	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.