Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2400	0.2500	0.2350	0.2500	214,433	+0.01(+4.17%)
Oct 29, 2020	0.2600	0.2600	0.2400	0.2400	188,507	-0.01(-4.00%)
Oct 28, 2020	0.2550	0.2550	0.2500	0.2500	155,558	-0.01(-1.96%)
Oct 27, 2020	0.2600	0.2600	0.2550	0.2550	104,261	+0.00(+0.00%)
Oct 26, 2020	0.2600	0.2650	0.2550	0.2550	109,823	-0.01(-1.92%)
Oct 23, 2020	0.2600	0.2600	0.2550	0.2600	22,081	+0.01(+1.96%)
Oct 22, 2020	0.2500	0.2600	0.2500	0.2550	73,020	+0.00(+0.00%)
Oct 21, 2020	0.2800	0.2800	0.2550	0.2550	368,490	-0.02(-5.56%)
Oct 20, 2020	0.2700	0.2750	0.2600	0.2700	56,410	+0.01(+1.89%)
Oct 19, 2020	0.2700	0.2800	0.2650	0.2650	120,791	-0.02(-5.36%)
Oct 16, 2020	0.2800	0.2850	0.2750	0.2800	109,902	+0.00(+0.00%)
Oct 15, 2020	0.2700	0.2800	0.2700	0.2800	49,460	+0.01(+1.82%)
Oct 14, 2020	0.2850	0.2900	0.2700	0.2750	84,494	-0.01(-1.79%)
Oct 13, 2020	0.2800	0.3000	0.2800	0.2800	102,513	-0.00(-1.75%)
Oct 09, 2020		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Oct 08, 2020	0.2650	0.2750	0.2500	0.2700	225,893	+0.02(+5.88%)
Oct 07, 2020	0.2600	0.2650	0.2500	0.2550	272,818	-0.01(-3.77%)
Oct 06, 2020	0.2600	0.2750	0.2600	0.2650	197,527	+0.00(+0.00%)
Oct 05, 2020	0.2700	0.2750	0.2600	0.2650	122,935	-0.01(-1.85%)
Oct 02, 2020	0.2650	0.2700	0.2600	0.2700	168,110	+0.00(+0.00%)
Oct 01, 2020	0.2800	0.2900	0.2600	0.2700	493,222	-0.04(-12.90%)
Sep 30, 2020	0.2950	0.3100	0.2900	0.3100	138,936	+0.03(+8.77%)
Sep 29, 2020	0.3000	0.3000	0.2800	0.2850	118,957	+0.00(+1.79%)
Sep 28, 2020	0.2900	0.3000	0.2800	0.2800	87,903	-0.01(-3.45%)
Sep 25, 2020	0.2900	0.3000	0.2800	0.2900	100,165	+0.00(+0.00%)
Sep 24, 2020	0.3050	0.3350	0.2900	0.2900	401,060	-0.05(-13.43%)
Sep 23, 2020	0.3100	0.3350	0.3050	0.3350	161,807	+0.01(+1.52%)
Sep 22, 2020	0.3150	0.3300	0.2850	0.3300	395,252	+0.03(+8.20%)
Sep 21, 2020	0.3200	0.3200	0.3000	0.3050	165,338	-0.01(-3.17%)
Sep 18, 2020	0.3400	0.3400	0.3150	0.3150	283,501	-0.02(-5.97%)
Sep 17, 2020	0.3450	0.3450	0.3350	0.3350	54,304	-0.01(-1.47%)
Sep 16, 2020	0.3450	0.3550	0.3300	0.3400	101,513	-0.02(-5.56%)
Sep 15, 2020	0.3550	0.3650	0.3500	0.3600	110,088	+0.00(+0.00%)
Sep 14, 2020	0.3550	0.3650	0.3550	0.3600	31,436	+0.00(+0.00%)
Sep 11, 2020	0.3500	0.3600	0.3250	0.3600	254,944	+0.02(+5.88%)
Sep 10, 2020	0.3450	0.3600	0.3400	0.3400	99,104	+0.01(+1.49%)
Sep 09, 2020	0.3350	0.3500	0.3350	0.3350	61,202	-0.01(-1.47%)
Sep 08, 2020	0.3350	0.3400	0.3300	0.3400	64,745	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Sep 03, 2020	0.3800	0.3800	0.3400	0.3450	121,373	-0.02(-4.17%)
Sep 02, 2020	0.3700	0.3700	0.3550	0.3600	120,115	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3950	0.3650	0.3700	324,221	+0.01(+1.37%)
Aug 31, 2020	0.3550	0.3800	0.3450	0.3650	731,753	+0.02(+7.35%)
Aug 28, 2020	0.3350	0.3450	0.3300	0.3400	136,688	-0.00(-1.45%)
Aug 27, 2020	0.3400	0.3450	0.3300	0.3450	96,128	+0.00(+1.47%)
Aug 26, 2020	0.3400	0.3450	0.3400	0.3400	43,286	-0.01(-2.86%)
Aug 25, 2020	0.3550	0.3550	0.3400	0.3500	96,201	+0.00(+0.00%)
Aug 24, 2020	0.3500	0.3650	0.3500	0.3500	79,336	-0.01(-2.78%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3600	25,287	+0.00(+0.00%)
Aug 20, 2020	0.3700	0.3700	0.3600	0.3600	42,428	-0.01(-1.37%)
Aug 19, 2020	0.3650	0.3750	0.3650	0.3650	65,957	+0.01(+1.39%)
Aug 18, 2020	0.3750	0.3800	0.3600	0.3600	150,270	-0.01(-2.70%)
Aug 17, 2020	0.3800	0.3850	0.3700	0.3700	123,164	-0.02(-5.13%)
Aug 14, 2020	0.3600	0.3900	0.3550	0.3900	262,556	+0.03(+8.33%)
Aug 13, 2020	0.3600	0.3700	0.3550	0.3600	77,097	+0.01(+1.41%)
Aug 12, 2020	0.3850	0.3850	0.3550	0.3550	166,481	-0.03(-6.58%)
Aug 11, 2020	0.3800	0.3900	0.3700	0.3800	231,930	+0.01(+2.70%)
Aug 10, 2020	0.3600	0.3750	0.3550	0.3700	98,645	+0.01(+2.78%)
Aug 07, 2020	0.3600	0.3650	0.3500	0.3600	210,709	+0.00(+0.00%)
Aug 06, 2020	0.3550	0.3600	0.3500	0.3600	44,496	+0.01(+1.41%)
Aug 05, 2020	0.3700	0.3750	0.3400	0.3550	122,659	-0.02(-4.05%)
Aug 04, 2020	0.3600	0.3750	0.3600	0.3700	216,198	+0.02(+4.23%)
Jul 31, 2020		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 30, 2020	0.3650	0.3650	0.3550	0.3600	82,798	-0.01(-2.70%)
Jul 29, 2020	0.4100	0.4100	0.3400	0.3700	746,635	+0.00(+0.00%)
Jul 28, 2020	0.3700	0.3750	0.3600	0.3700	225,570	+0.01(+2.78%)
Jul 27, 2020	0.3850	0.3900	0.3600	0.3600	255,013	-0.03(-6.49%)
Jul 24, 2020	0.3900	0.3900	0.3800	0.3850	129,708	+0.01(+1.32%)
Jul 23, 2020	0.3700	0.3800	0.3700	0.3800	85,863	+0.00(+0.00%)
Jul 22, 2020	0.3800	0.3900	0.3800	0.3800	41,685	-0.01(-1.30%)
Jul 21, 2020	0.4100	0.4100	0.3800	0.3850	238,331	-0.01(-1.28%)
Jul 20, 2020	0.4050	0.4200	0.3850	0.3900	247,065	-0.02(-4.88%)
Jul 17, 2020	0.4050	0.4150	0.3950	0.4100	172,695	+0.01(+2.50%)
Jul 16, 2020	0.4300	0.4300	0.3900	0.4000	581,652	-0.02(-5.88%)
Jul 15, 2020	0.4600	0.4600	0.4000	0.4250	1,052,016	-0.04(-9.57%)
Jul 14, 2020	0.4750	0.4750	0.4500	0.4700	61,810	+0.00(+1.08%)
Jul 13, 2020	0.4900	0.4900	0.4600	0.4650	153,019	-0.01(-2.11%)
Jul 10, 2020	0.4650	0.4800	0.4600	0.4750	42,557	+0.02(+4.40%)
Jul 09, 2020	0.4950	0.4950	0.4500	0.4550	113,455	-0.01(-1.09%)
Jul 08, 2020	0.4750	0.4750	0.4500	0.4600	103,016	-0.01(-2.13%)
Jul 07, 2020	0.4800	0.4800	0.4600	0.4700	39,742	+0.01(+3.30%)
Jul 06, 2020	0.4800	0.4800	0.4550	0.4550	143,401	-0.02(-5.21%)
Jul 03, 2020	0.4800	0.4800	0.4700	0.4800	73,326	-0.01(-1.03%)
Jul 02, 2020	0.4700	0.5000	0.4700	0.4850	67,382	+0.00(+0.00%)
Jun 30, 2020		0.4850	0.4850	0.4850	0	+0.01(+1.04%)
Jun 29, 2020	0.4750	0.4900	0.4750	0.4800	28,017	-0.01(-2.04%)
Jun 26, 2020	0.4850	0.4950	0.4700	0.4900	39,322	+0.01(+1.03%)
Jun 25, 2020	0.4750	0.4850	0.4700	0.4850	66,382	+0.02(+4.30%)
Jun 24, 2020	0.4700	0.4750	0.4550	0.4650	123,755	-0.01(-2.11%)
Jun 23, 2020	0.4950	0.4950	0.4650	0.4750	121,579	-0.01(-2.06%)
Jun 22, 2020	0.4850	0.4900	0.4700	0.4850	175,865	-0.02(-3.00%)
Jun 19, 2020	0.5200	0.5200	0.4850	0.5000	168,521	-0.02(-3.85%)
Jun 18, 2020	0.5100	0.5200	0.4950	0.5200	70,147	+0.02(+4.00%)
Jun 17, 2020	0.5100	0.5200	0.4950	0.5000	80,298	-0.02(-3.85%)
Jun 16, 2020	0.5100	0.5300	0.5000	0.5200	48,344	+0.02(+4.00%)
Jun 15, 2020	0.5000	0.5100	0.4850	0.5000	181,671	-0.02(-3.85%)
Jun 12, 2020	0.5500	0.5700	0.5100	0.5200	167,058	+0.00(+0.00%)
Jun 11, 2020	0.5700	0.6000	0.5000	0.5200	655,616	-0.09(-14.75%)
Jun 10, 2020	0.5900	0.6100	0.5700	0.6100	317,569	+0.03(+5.17%)
Jun 09, 2020	0.6000	0.6000	0.5700	0.5800	240,668	-0.02(-3.33%)
Jun 08, 2020	0.5900	0.6000	0.5600	0.6000	257,539	+0.02(+3.45%)
Jun 05, 2020	0.6000	0.6000	0.5700	0.5800	105,685	-0.02(-3.33%)
Jun 04, 2020	0.6200	0.6200	0.5600	0.6000	130,207	-0.02(-3.23%)
Jun 03, 2020	0.6100	0.6300	0.5900	0.6200	433,427	+0.04(+6.90%)
Jun 02, 2020	0.5200	0.5900	0.5000	0.5800	186,217	+0.07(+13.73%)
Jun 01, 2020	0.5200	0.5200	0.4700	0.5100	352,899	+0.00(+0.00%)
May 29, 2020	0.5200	0.5500	0.5000	0.5100	362,755	-0.04(-7.27%)
May 28, 2020	0.6000	0.6100	0.5500	0.5500	327,238	-0.03(-5.17%)
May 27, 2020	0.7000	0.7000	0.5700	0.5800	751,137	-0.09(-13.43%)
May 26, 2020	0.7300	0.7400	0.6500	0.6700	1,021,179	-0.03(-4.29%)
May 25, 2020	0.6400	0.7500	0.6400	0.7000	858,858	+0.07(+11.11%)
May 22, 2020	0.6500	0.6500	0.6000	0.6300	1,004,058	+0.03(+5.00%)
May 21, 2020	0.4750	0.6100	0.4650	0.6000	1,007,408	+0.14(+31.87%)
May 20, 2020	0.4400	0.4550	0.4250	0.4550	250,150	+0.04(+9.64%)
May 19, 2020	0.4050	0.4400	0.4050	0.4150	354,980	+0.01(+1.22%)
May 15, 2020		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
May 14, 2020	0.3950	0.4000	0.3900	0.3950	114,769	-0.01(-2.47%)
May 13, 2020	0.4100	0.4100	0.3900	0.4050	85,405	-0.00(-1.22%)
May 12, 2020	0.4000	0.4150	0.4000	0.4100	56,691	+0.00(+0.00%)
May 11, 2020	0.4100	0.4150	0.4050	0.4100	190,144	+0.01(+3.80%)
May 08, 2020	0.4050	0.4100	0.3900	0.3950	308,685	-0.01(-2.47%)
May 07, 2020	0.3850	0.4200	0.3850	0.4050	285,473	+0.02(+3.85%)
May 06, 2020	0.3900	0.3950	0.3850	0.3900	140,406	-0.01(-2.50%)
May 05, 2020	0.3650	0.4000	0.3650	0.4000	179,372	+0.03(+8.11%)
May 04, 2020	0.3700	0.3750	0.3600	0.3700	346,716	+0.00(+0.00%)
May 01, 2020	0.3800	0.3800	0.3650	0.3700	137,796	-0.01(-1.33%)
Apr 30, 2020	0.3800	0.3800	0.3700	0.3750	210,316	-0.01(-1.32%)
Apr 29, 2020	0.3650	0.3850	0.3650	0.3800	129,139	+0.00(+0.00%)
Apr 28, 2020	0.3850	0.3950	0.3800	0.3800	138,016	-0.01(-2.56%)
Apr 27, 2020	0.3800	0.4000	0.3800	0.3900	119,794	+0.00(+0.00%)
Apr 24, 2020	0.3950	0.4000	0.3800	0.3900	283,666	+0.01(+2.63%)
Apr 23, 2020	0.3800	0.3900	0.3700	0.3800	290,255	-0.02(-3.80%)
Apr 22, 2020	0.3950	0.3950	0.3750	0.3950	83,014	+0.01(+1.28%)
Apr 21, 2020	0.3900	0.4000	0.3800	0.3900	63,709	+0.00(+0.00%)
Apr 20, 2020	0.3900	0.4000	0.3850	0.3900	119,780	-0.02(-3.70%)
Apr 17, 2020	0.4000	0.4050	0.3850	0.4050	281,854	+0.01(+1.25%)
Apr 16, 2020	0.4150	0.4150	0.3900	0.4000	127,116	+0.01(+1.27%)
Apr 15, 2020	0.4200	0.4300	0.3950	0.3950	140,122	-0.01(-3.66%)
Apr 14, 2020	0.3950	0.4200	0.3950	0.4100	266,281	+0.01(+3.80%)
Apr 13, 2020	0.3950	0.4050	0.3850	0.3950	37,585	+0.00(+0.00%)
Apr 09, 2020		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Apr 08, 2020	0.4200	0.4300	0.3850	0.3950	121,415	+0.00(+0.00%)
Apr 07, 2020	0.4000	0.4150	0.3900	0.3950	93,259	+0.01(+1.28%)
Apr 06, 2020	0.3850	0.4000	0.3650	0.3900	137,984	-0.01(-2.50%)
Apr 03, 2020	0.3850	0.4350	0.3850	0.4000	184,057	-0.01(-2.44%)
Apr 02, 2020	0.3850	0.4400	0.3850	0.4100	63,253	+0.01(+2.50%)
Apr 01, 2020	0.4400	0.4400	0.3900	0.4000	59,527	-0.02(-5.88%)
Mar 31, 2020	0.4500	0.4600	0.4050	0.4250	170,121	-0.03(-5.56%)
Mar 30, 2020	0.4500	0.4600	0.4200	0.4500	232,898	+0.02(+4.65%)
Mar 27, 2020	0.4800	0.4800	0.4200	0.4300	393,055	+0.00(+0.00%)
Mar 26, 2020	0.4200	0.4550	0.4100	0.4300	395,336	+0.07(+17.81%)
Mar 25, 2020	0.3250	0.3650	0.3250	0.3650	590,971	+0.05(+17.74%)
Mar 24, 2020	0.3200	0.3200	0.3000	0.3100	90,762	+0.02(+5.08%)
Mar 23, 2020	0.3100	0.3300	0.2850	0.2950	215,986	-0.02(-4.84%)
Mar 20, 2020	0.3100	0.3250	0.2950	0.3100	507,277	+0.02(+6.90%)
Mar 19, 2020	0.3000	0.3100	0.2700	0.2900	375,010	+0.03(+11.54%)
Mar 18, 2020	0.3000	0.3100	0.2600	0.2600	453,207	-0.05(-16.13%)
Mar 17, 2020	0.3700	0.3700	0.3000	0.3100	335,359	-0.04(-11.43%)
Mar 16, 2020	0.3500	0.4100	0.3200	0.3500	198,885	-0.04(-10.26%)
Mar 13, 2020	0.3800	0.3900	0.3200	0.3900	406,053	+0.05(+14.71%)
Mar 12, 2020	0.3100	0.3500	0.3000	0.3400	320,029	-0.03(-9.33%)
Mar 11, 2020	0.4150	0.4200	0.3650	0.3750	332,412	-0.03(-8.54%)
Mar 10, 2020	0.3900	0.4200	0.3900	0.4100	131,691	+0.02(+5.13%)
Mar 09, 2020	0.3900	0.4150	0.3800	0.3900	427,879	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4450	0.4200	0.4300	217,210	-0.02(-3.37%)
Mar 05, 2020	0.4600	0.4700	0.4400	0.4450	126,304	-0.02(-5.32%)
Mar 04, 2020	0.4800	0.4850	0.4600	0.4700	209,210	-0.01(-2.08%)
Mar 03, 2020	0.4900	0.5100	0.4750	0.4800	168,753	+0.01(+2.13%)
Mar 02, 2020	0.4300	0.4700	0.4200	0.4700	213,660	+0.02(+4.44%)
Feb 28, 2020	0.4850	0.4850	0.4200	0.4500	400,446	-0.03(-6.25%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4800	311,889	-0.03(-5.88%)
Feb 26, 2020	0.5100	0.5300	0.4800	0.5100	440,705	-0.01(-1.92%)
Feb 25, 2020	0.5700	0.5700	0.5100	0.5200	131,834	-0.03(-5.45%)
Feb 24, 2020	0.5900	0.5900	0.5500	0.5500	124,347	-0.04(-6.78%)
Feb 21, 2020	0.6100	0.6100	0.5600	0.5900	203,348	-0.01(-1.67%)
Feb 20, 2020	0.5700	0.6300	0.5500	0.6000	395,394	+0.01(+1.69%)
Feb 19, 2020	0.6000	0.6000	0.5700	0.5900	100,771	+0.04(+7.27%)
Feb 18, 2020	0.5900	0.5900	0.5500	0.5500	229,703	-0.02(-3.51%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Feb 13, 2020	0.5500	0.5900	0.5100	0.5200	827,662	-0.04(-7.14%)
Feb 12, 2020	0.6100	0.6200	0.5500	0.5600	657,644	-0.07(-11.11%)
Feb 11, 2020	0.6800	0.6800	0.6100	0.6300	867,569	-0.05(-7.35%)
Feb 10, 2020	0.7000	0.7000	0.6500	0.6800	204,754	+0.00(+0.00%)
Feb 07, 2020	0.7500	0.7500	0.6000	0.6800	572,887	-0.06(-8.11%)
Feb 06, 2020	0.7800	0.7800	0.7400	0.7400	179,480	-0.05(-6.33%)
Feb 05, 2020	0.7800	0.8000	0.7600	0.7900	93,724	+0.00(+0.00%)
Feb 04, 2020	0.7800	0.8200	0.7500	0.7900	368,264	+0.03(+3.95%)
Feb 03, 2020	0.7800	0.7800	0.7600	0.7600	128,178	+0.00(+0.00%)
Jan 31, 2020	0.7800	0.7900	0.7600	0.7600	88,534	-0.03(-3.80%)
Jan 30, 2020	0.7700	0.7900	0.7600	0.7900	143,090	+0.01(+1.28%)
Jan 29, 2020	0.7800	0.7800	0.7700	0.7800	209,711	-0.01(-1.27%)
Jan 28, 2020	0.7800	0.7900	0.7600	0.7900	76,609	+0.01(+1.28%)
Jan 27, 2020	0.7700	0.7900	0.7600	0.7800	150,425	-0.01(-1.27%)
Jan 24, 2020	0.8100	0.8100	0.7700	0.7900	156,393	-0.01(-1.25%)
Jan 23, 2020	0.8000	0.8300	0.7900	0.8000	211,843	+0.00(+0.00%)
Jan 22, 2020	0.8200	0.8200	0.7800	0.8000	90,956	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8500	0.7900	0.8000	251,510	-0.04(-4.76%)
Jan 20, 2020	0.8000	0.8400	0.8000	0.8400	191,899	+0.03(+3.70%)
Jan 17, 2020	0.8100	0.8200	0.8000	0.8100	145,684	-0.01(-1.22%)
Jan 16, 2020	0.8100	0.8400	0.8000	0.8200	414,178	+0.00(+0.00%)
Jan 15, 2020	0.7700	0.8500	0.7600	0.8200	664,364	+0.04(+5.13%)
Jan 14, 2020	0.7600	0.7800	0.7400	0.7800	474,330	+0.01(+1.30%)
Jan 13, 2020	0.7800	0.8000	0.7500	0.7700	259,486	-0.03(-3.75%)
Jan 10, 2020	0.8000	0.8100	0.7600	0.8000	240,009	-0.01(-1.23%)
Jan 09, 2020	0.7800	0.8100	0.7700	0.8100	183,675	+0.02(+2.53%)
Jan 08, 2020	0.7900	0.8100	0.7700	0.7900	182,494	+0.00(+0.00%)
Jan 07, 2020	0.7900	0.8200	0.7700	0.7900	127,813	-0.01(-1.25%)
Jan 06, 2020	0.8200	0.8300	0.7900	0.8000	239,931	-0.02(-2.44%)
Jan 03, 2020	0.8300	0.8500	0.8200	0.8200	167,131	-0.03(-3.53%)
Jan 02, 2020	0.8600	0.8900	0.8500	0.8500	164,595	-0.01(-1.16%)
Dec 31, 2019		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Dec 30, 2019	0.8500	0.8600	0.8000	0.8200	167,445	-0.01(-1.20%)
Dec 27, 2019	0.8900	0.9100	0.8300	0.8300	259,137	-0.08(-8.79%)
Dec 24, 2019		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Dec 23, 2019	0.8200	0.8900	0.8100	0.8700	306,494	+0.06(+7.41%)
Dec 20, 2019	0.8100	0.8100	0.7900	0.8100	67,263	+0.00(+0.00%)
Dec 19, 2019	0.7800	0.8200	0.7800	0.8100	214,353	+0.01(+1.25%)
Dec 18, 2019	0.8600	0.8600	0.8000	0.8000	294,841	-0.06(-6.98%)
Dec 17, 2019	0.8900	0.9200	0.8500	0.8600	278,071	-0.02(-2.27%)
Dec 16, 2019	0.9000	0.9000	0.8800	0.8800	125,278	-0.02(-2.22%)
Dec 13, 2019	0.9300	0.9400	0.8800	0.9000	336,581	-0.02(-2.17%)
Dec 12, 2019	0.8900	0.9300	0.8900	0.9200	178,558	+0.04(+4.55%)
Dec 11, 2019	0.9200	0.9300	0.8800	0.8800	195,798	-0.03(-3.30%)
Dec 10, 2019	0.9400	0.9400	0.9000	0.9100	80,906	-0.02(-2.15%)
Dec 09, 2019	0.9200	0.9800	0.9000	0.9300	313,506	+0.01(+1.09%)
Dec 06, 2019	0.9500	0.9500	0.9100	0.9200	300,555	-0.05(-5.15%)
Dec 05, 2019	0.9600	0.9900	0.9100	0.9700	196,887	+0.02(+2.11%)
Dec 04, 2019	0.9800	0.9900	0.9400	0.9500	161,594	-0.02(-2.06%)
Dec 03, 2019	1.030	1.030	0.9700	0.9700	159,204	-0.02(-2.02%)
Dec 02, 2019	0.9700	1.110	0.9300	0.9900	840,520	+0.06(+6.45%)
Nov 29, 2019	1.130	1.130	0.8900	0.9300	1,567,409	-0.24(-20.51%)
Nov 28, 2019	1.100	1.200	1.090	1.170	232,526	+0.08(+7.34%)
Nov 27, 2019	1.090	1.110	1.080	1.090	200,617	+0.01(+0.93%)
Nov 26, 2019	1.100	1.120	1.050	1.080	413,129	-0.05(-4.42%)
Nov 25, 2019	1.170	1.210	1.120	1.130	167,004	-0.01(-0.88%)
Nov 22, 2019	1.190	1.230	1.120	1.140	430,036	-0.03(-2.56%)
Nov 21, 2019	1.120	1.210	1.100	1.170	503,242	+0.09(+8.33%)
Nov 20, 2019	1.060	1.130	1.040	1.080	392,812	+0.06(+5.88%)
Nov 19, 2019	0.8800	1.040	0.8800	1.020	368,684	+0.10(+10.87%)
Nov 18, 2019	1.000	1.020	0.9200	0.9200	515,471	-0.10(-9.80%)
Nov 15, 2019	1.030	1.060	1.000	1.020	386,431	-0.02(-1.92%)
Nov 14, 2019	1.050	1.080	1.030	1.040	317,649	-0.06(-5.45%)
Nov 13, 2019	1.140	1.160	1.090	1.100	162,159	-0.05(-4.35%)
Nov 12, 2019	1.180	1.200	1.150	1.150	157,325	+0.00(+0.00%)
Nov 11, 2019	1.120	1.170	1.110	1.150	169,833	+0.02(+1.77%)
Nov 08, 2019	1.100	1.130	1.080	1.130	290,645	+0.02(+1.80%)
Nov 07, 2019	1.120	1.130	1.050	1.110	227,734	-0.02(-1.77%)
Nov 06, 2019	1.130	1.140	1.110	1.130	186,029	+0.00(+0.00%)
Nov 05, 2019	1.160	1.160	1.120	1.130	118,675	+0.01(+0.89%)
Nov 04, 2019	1.130	1.160	1.120	1.120	174,936	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.