Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 37.12 | 37.12 | 0 | +0.12(+0.32%) | ||
Oct 30, 2018 | 37.00 | 37.00 | 0 | +0.52(+1.43%) | ||
Oct 29, 2018 | 36.48 | 36.48 | 0 | +0.08(+0.22%) | ||
Oct 26, 2018 | 36.40 | 36.40 | 0 | -0.48(-1.30%) | ||
Oct 25, 2018 | 36.88 | 36.88 | 0 | +0.40(+1.10%) | ||
Oct 24, 2018 | 36.48 | 36.48 | 0 | -0.68(-1.83%) | ||
Oct 23, 2018 | 37.16 | 37.16 | 0 | -0.16(-0.43%) | ||
Oct 22, 2018 | 37.32 | 37.32 | 0 | -0.28(-0.74%) | ||
Oct 19, 2018 | 37.60 | 37.60 | 0 | +0.12(+0.32%) | ||
Oct 18, 2018 | 37.48 | 37.48 | 0 | -0.36(-0.95%) | ||
Oct 17, 2018 | 37.84 | 37.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 37.84 | 37.84 | 0 | +0.52(+1.39%) | ||
Oct 15, 2018 | 37.32 | 37.32 | 0 | -0.08(-0.21%) | ||
Oct 12, 2018 | 37.40 | 37.40 | 0 | +0.24(+0.65%) | ||
Oct 11, 2018 | 37.16 | 37.16 | 0 | -0.96(-2.52%) | ||
Oct 10, 2018 | 38.12 | 38.12 | 0 | -0.84(-2.16%) | ||
Oct 09, 2018 | 38.96 | 38.96 | 0 | -0.04(-0.10%) | ||
Oct 08, 2018 | 39.00 | 39.00 | 0 | +0.08(+0.21%) | ||
Oct 05, 2018 | 38.92 | 38.92 | 0 | -0.08(-0.21%) | ||
Oct 04, 2018 | 39.00 | 39.00 | 0 | -0.08(-0.20%) | ||
Oct 03, 2018 | 39.08 | 39.08 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 39.08 | 39.08 | 0 | +0.12(+0.31%) | ||
Oct 01, 2018 | 38.96 | 38.96 | 0 | +0.12(+0.31%) | ||
Sep 28, 2018 | 38.84 | 38.84 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 38.84 | 38.84 | 0 | +0.04(+0.10%) | ||
Sep 26, 2018 | 38.80 | 38.80 | 0 | -0.16(-0.41%) | ||
Sep 25, 2018 | 38.96 | 38.96 | 0 | -0.04(-0.10%) | ||
Sep 24, 2018 | 39.00 | 39.00 | 0 | -0.28(-0.71%) | ||
Sep 21, 2018 | 39.28 | 39.28 | 0 | -0.08(-0.20%) | ||
Sep 20, 2018 | 39.36 | 39.36 | 0 | +0.36(+0.92%) | ||
Sep 19, 2018 | 39.00 | 39.00 | 0 | -0.08(-0.20%) | ||
Sep 18, 2018 | 39.08 | 39.08 | 0 | +0.12(+0.31%) | ||
Sep 17, 2018 | 38.96 | 38.96 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 38.96 | 38.96 | 0 | +0.04(+0.10%) | ||
Sep 13, 2018 | 38.92 | 38.92 | 0 | +0.12(+0.31%) | ||
Sep 12, 2018 | 38.80 | 38.80 | 0 | +0.20(+0.52%) | ||
Sep 11, 2018 | 38.60 | 38.60 | 0 | -0.04(-0.10%) | ||
Sep 10, 2018 | 38.64 | 38.64 | 0 | +0.08(+0.21%) | ||
Sep 07, 2018 | 38.56 | 38.56 | 0 | -0.12(-0.31%) | ||
Sep 06, 2018 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | ||
Sep 05, 2018 | 38.80 | 38.80 | 0 | +0.12(+0.31%) | ||
Sep 04, 2018 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | ||
Aug 31, 2018 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 38.80 | 38.80 | 0 | -0.16(-0.41%) | ||
Aug 29, 2018 | 38.96 | 38.96 | 0 | +0.12(+0.31%) | ||
Aug 28, 2018 | 38.84 | 38.84 | 0 | -0.04(-0.10%) | ||
Aug 27, 2018 | 38.88 | 38.88 | 0 | +0.20(+0.52%) | ||
Aug 24, 2018 | 38.68 | 38.68 | 0 | +0.12(+0.31%) | ||
Aug 23, 2018 | 38.56 | 38.56 | 0 | -0.04(-0.10%) | ||
Aug 22, 2018 | 38.60 | 38.60 | 0 | -0.08(-0.21%) | ||
Aug 21, 2018 | 38.68 | 38.68 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 38.68 | 38.68 | 0 | +0.08(+0.21%) | ||
Aug 17, 2018 | 38.60 | 38.60 | 0 | +0.16(+0.42%) | ||
Aug 16, 2018 | 38.44 | 38.44 | 0 | +0.40(+1.05%) | ||
Aug 15, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Aug 14, 2018 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | ||
Aug 13, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Aug 10, 2018 | 38.20 | 38.20 | 0 | -0.28(-0.73%) | ||
Aug 09, 2018 | 38.48 | 38.48 | 0 | -0.04(-0.10%) | ||
Aug 08, 2018 | 38.52 | 38.52 | 0 | -0.04(-0.10%) | ||
Aug 07, 2018 | 38.56 | 38.56 | 0 | +0.04(+0.10%) | ||
Aug 06, 2018 | 38.52 | 38.52 | 0 | +0.08(+0.21%) | ||
Aug 03, 2018 | 38.44 | 38.44 | 0 | +0.24(+0.63%) | ||
Aug 02, 2018 | 38.20 | 38.20 | 0 | +0.04(+0.10%) | ||
Aug 01, 2018 | 38.16 | 38.16 | 0 | -0.16(-0.42%) | ||
Jul 31, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.16(+0.42%) |
Jul 30, 2018 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.04(+0.10%) |
Jul 27, 2018 | 38.12 | 38.12 | 0 | -0.04(-0.10%) | ||
Jul 26, 2018 | 38.16 | 38.16 | 0 | +0.04(+0.10%) | ||
Jul 25, 2018 | 38.12 | 38.12 | 0 | +0.24(+0.63%) | ||
Jul 24, 2018 | 37.88 | 37.88 | 0 | +0.24(+0.64%) | ||
Jul 23, 2018 | 37.64 | 37.64 | 0 | +0.04(+0.11%) | ||
Jul 20, 2018 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | ||
Jul 19, 2018 | 37.56 | 37.56 | 0 | -0.12(-0.32%) | ||
Jul 18, 2018 | 37.68 | 37.68 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 37.68 | 37.68 | 0 | +0.08(+0.21%) | ||
Jul 16, 2018 | 37.60 | 37.60 | 0 | -0.04(-0.11%) | ||
Jul 13, 2018 | 37.64 | 37.64 | 0 | -0.08(-0.21%) | ||
Jul 12, 2018 | 37.72 | 37.72 | 0 | +0.24(+0.64%) | ||
Jul 11, 2018 | 37.48 | 37.48 | 0 | -0.44(-1.16%) | ||
Jul 10, 2018 | 37.92 | 37.92 | 0 | +0.20(+0.53%) | ||
Jul 09, 2018 | 37.72 | 37.72 | 0 | +0.20(+0.53%) | ||
Jul 06, 2018 | 37.52 | 37.52 | 0 | +0.20(+0.54%) | ||
Jul 05, 2018 | 37.32 | 37.32 | 0 | +0.28(+0.76%) | ||
Jul 03, 2018 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 37.04 | 37.04 | 0 | -0.08(-0.22%) | ||
Jun 29, 2018 | 37.12 | 37.12 | 37.12 | 0 | +0.04(+0.11%) | |
Jun 28, 2018 | 37.08 | 37.08 | 37.08 | 0 | +0.20(+0.54%) | |
Jun 27, 2018 | 36.88 | 36.88 | 36.88 | 0 | -0.12(-0.32%) | |
Jun 26, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.04(+0.11%) | |
Jun 25, 2018 | 36.96 | 36.96 | 36.96 | 0 | -0.44(-1.18%) | |
Jun 22, 2018 | 37.40 | 37.40 | 37.40 | 0 | +0.32(+0.86%) | |
Jun 21, 2018 | 37.08 | 37.08 | 37.08 | 0 | -0.52(-1.38%) | |
Jun 20, 2018 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Jun 19, 2018 | 37.56 | 37.56 | 37.56 | 0 | -0.08(-0.21%) | |
Jun 18, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.16(-0.42%) | |
Jun 15, 2018 | 37.80 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | |
Jun 14, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.04(+0.11%) | |
Jun 13, 2018 | 37.88 | 37.88 | 37.88 | 0 | -0.16(-0.42%) | |
Jun 12, 2018 | 38.04 | 38.04 | 38.04 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 38.04 | 38.04 | 38.04 | 0 | +0.08(+0.21%) | |
Jun 07, 2018 | 37.96 | 37.96 | 37.96 | 0 | +0.16(+0.42%) | |
Jun 06, 2018 | 37.80 | 37.80 | 37.80 | 0 | +0.20(+0.53%) | |
Jun 05, 2018 | 37.60 | 37.60 | 37.60 | 0 | -0.08(-0.21%) | |
Jun 04, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Jun 01, 2018 | 37.64 | 37.64 | 37.64 | 0 | +0.28(+0.75%) | |
May 31, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.20(-0.53%) | |
May 30, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.56(+1.51%) | |
May 29, 2018 | 37.00 | 37.00 | 37.00 | 0 | -0.36(-0.96%) | |
May 25, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.32(-0.85%) | |
May 24, 2018 | 37.68 | 37.68 | 37.68 | 0 | -0.16(-0.42%) | |
May 23, 2018 | 37.84 | 37.84 | 37.84 | 0 | -0.08(-0.21%) | |
May 22, 2018 | 37.92 | 37.92 | 37.92 | 0 | -0.08(-0.21%) | |
May 21, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.24(+0.64%) | |
May 18, 2018 | 37.76 | 37.76 | 37.76 | 0 | -0.12(-0.32%) | |
May 17, 2018 | 37.88 | 37.88 | 37.88 | 0 | +0.04(+0.11%) | |
May 16, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.04(+0.11%) | |
May 15, 2018 | 37.80 | 37.80 | 37.80 | 0 | -0.16(-0.42%) | |
May 14, 2018 | 37.96 | 37.96 | 37.96 | 0 | +0.04(+0.11%) | |
May 11, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.04(+0.11%) | |
May 10, 2018 | 37.88 | 37.88 | 37.88 | 0 | +0.32(+0.85%) | |
May 09, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.44(+1.19%) | |
May 08, 2018 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
May 07, 2018 | 37.24 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | |
May 04, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.32(+0.87%) | |
May 03, 2018 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.11%) | |
May 02, 2018 | 36.84 | 36.84 | 36.84 | 0 | -0.36(-0.97%) | |
May 01, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 37.20 | 37.20 | 37.20 | 0 | -0.32(-0.85%) | |
Apr 27, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.12(+0.32%) | |
Apr 26, 2018 | 37.40 | 37.40 | 37.40 | 0 | +0.16(+0.43%) | |
Apr 25, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.04(-0.11%) | |
Apr 24, 2018 | 37.28 | 37.28 | 37.28 | 0 | -0.20(-0.53%) | |
Apr 23, 2018 | 37.48 | 37.48 | 37.48 | 0 | +0.08(+0.21%) | |
Apr 20, 2018 | 37.40 | 37.40 | 37.40 | 0 | -0.24(-0.64%) | |
Apr 19, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.56(-1.47%) | |
Apr 18, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.04(+0.10%) | |
Apr 17, 2018 | 38.16 | 38.16 | 38.16 | 0 | +0.24(+0.63%) | |
Apr 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.32(+0.85%) | |
Apr 13, 2018 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Apr 12, 2018 | 37.56 | 37.56 | 37.56 | 0 | +0.20(+0.54%) | |
Apr 11, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.16(-0.43%) | |
Apr 10, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.60(+1.63%) | |
Apr 09, 2018 | 36.92 | 36.92 | 36.92 | 0 | +0.16(+0.44%) | |
Apr 06, 2018 | 36.76 | 36.76 | 36.76 | 0 | -0.56(-1.50%) | |
Apr 05, 2018 | 37.32 | 37.32 | 37.32 | 0 | +0.40(+1.08%) | |
Apr 04, 2018 | 36.92 | 36.92 | 36.92 | 0 | +0.32(+0.87%) | |
Apr 03, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.52(+1.44%) | |
Apr 02, 2018 | 36.08 | 36.08 | 36.08 | 0 | -0.76(-2.06%) | |
Mar 29, 2018 | 36.84 | 36.84 | 36.84 | 0 | +0.40(+1.10%) | |
Mar 28, 2018 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 36.44 | 36.44 | 36.44 | 0 | -0.24(-0.65%) | |
Mar 26, 2018 | 36.68 | 36.68 | 36.68 | 0 | +0.76(+2.12%) | |
Mar 23, 2018 | 35.92 | 35.92 | 35.92 | 0 | -0.56(-1.54%) | |
Mar 22, 2018 | 36.48 | 36.48 | 36.48 | 0 | -0.76(-2.04%) | |
Mar 21, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) | |
Mar 20, 2018 | 37.36 | 37.36 | 37.36 | 0 | -0.04(-0.11%) | |
Mar 19, 2018 | 37.40 | 37.40 | 37.40 | 0 | -0.44(-1.16%) | |
Mar 16, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.08(+0.21%) | |
Mar 15, 2018 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) | |
Mar 14, 2018 | 37.80 | 37.80 | 37.80 | 0 | -0.24(-0.63%) | |
Mar 13, 2018 | 38.04 | 38.04 | 38.04 | 0 | -0.20(-0.52%) | |
Mar 12, 2018 | 38.24 | 38.24 | 38.24 | 0 | -0.08(-0.21%) | |
Mar 09, 2018 | 38.32 | 38.32 | 38.32 | 0 | +0.48(+1.27%) | |
Mar 08, 2018 | 37.84 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | |
Mar 07, 2018 | 37.72 | 37.72 | 37.72 | 0 | -0.04(-0.11%) | |
Mar 06, 2018 | 37.76 | 37.76 | 37.76 | 0 | +0.04(+0.11%) | |
Mar 05, 2018 | 37.72 | 37.72 | 37.72 | 0 | +0.36(+0.96%) | |
Mar 02, 2018 | 37.36 | 37.36 | 37.36 | 0 | +0.20(+0.54%) | |
Mar 01, 2018 | 37.16 | 37.16 | 37.16 | 0 | -0.40(-1.06%) | |
Feb 28, 2018 | 37.56 | 37.56 | 37.56 | 0 | -0.44(-1.16%) | |
Feb 27, 2018 | 38.00 | 38.00 | 38.00 | 0 | -0.52(-1.35%) | |
Feb 26, 2018 | 38.52 | 38.52 | 38.52 | 0 | +0.40(+1.05%) | |
Feb 23, 2018 | 38.12 | 38.12 | 38.12 | 0 | +0.68(+1.82%) | |
Feb 22, 2018 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
Feb 21, 2018 | 37.40 | 37.40 | 37.40 | 0 | -0.24(-0.64%) | |
Feb 20, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.28(-0.74%) | |
Feb 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.04(+0.11%) | |
Feb 15, 2018 | 37.88 | 37.88 | 37.88 | 0 | +0.40(+1.07%) | |
Feb 14, 2018 | 37.48 | 37.48 | 37.48 | 0 | +0.40(+1.08%) | |
Feb 13, 2018 | 37.08 | 37.08 | 37.08 | 0 | +0.08(+0.22%) | |
Feb 12, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.52(+1.43%) | |
Feb 09, 2018 | 36.48 | 36.48 | 36.48 | 0 | +0.40(+1.11%) | |
Feb 08, 2018 | 36.08 | 36.08 | 36.08 | 0 | -1.12(-3.01%) | |
Feb 07, 2018 | 37.20 | 37.20 | 37.20 | 0 | -0.16(-0.43%) | |
Feb 06, 2018 | 37.36 | 37.36 | 37.36 | 0 | +0.56(+1.52%) | |
Feb 05, 2018 | 36.80 | 36.80 | 36.80 | 0 | -1.56(-4.07%) | |
Feb 02, 2018 | 38.36 | 38.36 | 38.36 | 0 | -0.88(-2.24%) | |
Feb 01, 2018 | 39.24 | 39.24 | 39.24 | 0 | +0.04(+0.10%) | |
Jan 31, 2018 | 39.20 | 39.20 | 39.20 | 0 | -0.08(-0.20%) | |
Jan 30, 2018 | 39.28 | 39.28 | 39.28 | 0 | -0.44(-1.11%) | |
Jan 29, 2018 | 39.72 | 39.72 | 39.72 | 0 | -0.28(-0.70%) | |
Jan 26, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.68(+1.73%) | |
Jan 25, 2018 | 39.32 | 39.32 | 39.32 | 0 | -0.20(-0.51%) | |
Jan 24, 2018 | 39.52 | 39.52 | 39.52 | 0 | -0.04(-0.10%) | |
Jan 23, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.36(+0.92%) | |
Jan 19, 2018 | 39.20 | 39.20 | 39.20 | 0 | +0.12(+0.31%) | |
Jan 18, 2018 | 39.08 | 39.08 | 39.08 | 0 | -0.04(-0.10%) | |
Jan 17, 2018 | 39.12 | 39.12 | 39.12 | 0 | +0.28(+0.72%) | |
Jan 16, 2018 | 38.84 | 38.84 | 38.84 | 0 | -0.16(-0.41%) | |
Jan 12, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.32(+0.83%) | |
Jan 11, 2018 | 38.68 | 38.68 | 38.68 | 0 | +0.32(+0.83%) | |
Jan 10, 2018 | 38.36 | 38.36 | 38.36 | 0 | -0.08(-0.21%) | |
Jan 09, 2018 | 38.44 | 38.44 | 38.44 | 0 | -0.04(-0.10%) | |
Jan 08, 2018 | 38.48 | 38.48 | 38.48 | 0 | +0.08(+0.21%) | |
Jan 05, 2018 | 38.40 | 38.40 | 38.40 | 0 | +0.16(+0.42%) | |
Jan 04, 2018 | 38.24 | 38.24 | 38.24 | 0 | +0.08(+0.21%) | |
Jan 03, 2018 | 38.16 | 38.16 | 38.16 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 38.16 | 38.16 | 38.16 | 0 | +0.20(+0.53%) | |
Dec 29, 2017 | 37.96 | 37.96 | 37.96 | 0 | -0.08(-0.21%) | |
Dec 28, 2017 | 38.04 | 38.04 | 38.04 | 0 | +0.04(+0.11%) | |
Dec 27, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.04(+0.11%) | |
Dec 26, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 37.96 | 37.96 | 37.96 | 0 | -0.04(-0.11%) | |
Dec 21, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.42%) | |
Dec 20, 2017 | 37.84 | 37.84 | 37.84 | 0 | -0.04(-0.11%) | |
Dec 19, 2017 | 37.88 | 37.88 | 37.88 | 0 | -0.08(-0.21%) | |
Dec 18, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.24(+0.64%) | |
Dec 15, 2017 | 37.72 | 37.72 | 37.72 | 0 | +0.28(+0.75%) | |
Dec 14, 2017 | 37.44 | 37.44 | 37.44 | 0 | -0.20(-0.53%) | |
Dec 13, 2017 | 37.64 | 37.64 | 37.64 | 0 | -3.44(-8.37%) | |
Dec 12, 2017 | 41.08 | 41.08 | 41.08 | 0 | +0.08(+0.20%) | |
Dec 11, 2017 | 41.00 | 41.00 | 41.00 | 0 | +0.16(+0.39%) | |
Dec 08, 2017 | 40.84 | 40.84 | 40.84 | 0 | +0.20(+0.49%) | |
Dec 07, 2017 | 40.64 | 40.64 | 40.64 | 0 | +0.04(+0.10%) | |
Dec 06, 2017 | 40.60 | 40.60 | 40.60 | 0 | -0.04(-0.10%) | |
Dec 05, 2017 | 40.64 | 40.64 | 40.64 | 0 | -0.24(-0.59%) | |
Dec 04, 2017 | 40.88 | 40.88 | 40.88 | 0 | +0.20(+0.49%) | |
Dec 01, 2017 | 40.68 | 40.68 | 40.68 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 40.68 | 40.68 | 40.68 | 0 | +0.20(+0.49%) | |
Nov 29, 2017 | 40.48 | 40.48 | 40.48 | 0 | +0.24(+0.60%) | |
Nov 28, 2017 | 40.24 | 40.24 | 40.24 | 0 | +0.48(+1.21%) | |
Nov 27, 2017 | 39.76 | 39.76 | 39.76 | 0 | -0.08(-0.20%) | |
Nov 24, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.04(+0.10%) | |
Nov 22, 2017 | 39.80 | 39.80 | 39.80 | 0 | +0.04(+0.10%) | |
Nov 21, 2017 | 39.76 | 39.76 | 39.76 | 0 | +0.20(+0.51%) | |
Nov 20, 2017 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 39.56 | 39.56 | 39.56 | 0 | +0.04(+0.10%) | |
Nov 16, 2017 | 39.52 | 39.52 | 39.52 | 0 | +0.24(+0.61%) | |
Nov 15, 2017 | 39.28 | 39.28 | 39.28 | 0 | -0.24(-0.61%) | |
Nov 14, 2017 | 39.52 | 39.52 | 39.52 | 0 | -0.04(-0.10%) | |
Nov 13, 2017 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 39.56 | 39.56 | 39.56 | 0 | -0.08(-0.20%) | |
Nov 09, 2017 | 39.64 | 39.64 | 39.64 | 0 | -0.04(-0.10%) | |
Nov 08, 2017 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Nov 07, 2017 | 39.64 | 39.64 | 39.64 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 39.64 | 39.64 | 39.64 | 0 | +0.08(+0.20%) | |
Nov 03, 2017 | 39.56 | 39.56 | 39.56 | 0 | -0.04(-0.10%) | |
Nov 02, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.04(+0.10%) |