Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 35.73 | 35.73 | 0 | -0.04(-0.11%) | ||
Jun 11, 2024 | 35.77 | 35.77 | 0 | -0.24(-0.67%) | ||
Jun 10, 2024 | 36.01 | 36.01 | 0 | +0.04(+0.11%) | ||
Jun 07, 2024 | 35.97 | 35.97 | 0 | -0.08(-0.22%) | ||
Jun 06, 2024 | 36.05 | 36.05 | 0 | -0.06(-0.17%) | ||
Jun 05, 2024 | 36.11 | 36.11 | 0 | +0.08(+0.22%) | ||
Jun 04, 2024 | 36.03 | 36.03 | 0 | -0.27(-0.74%) | ||
May 31, 2024 | 36.30 | 36.30 | 0 | +0.51(+1.42%) | ||
May 30, 2024 | 35.79 | 35.79 | 0 | +0.22(+0.62%) | ||
May 29, 2024 | 35.57 | 35.57 | 0 | -0.36(-1.00%) | ||
May 28, 2024 | 35.93 | 35.93 | 0 | -0.20(-0.55%) | ||
May 24, 2024 | 36.13 | 36.13 | 0 | +0.16(+0.44%) | ||
May 23, 2024 | 35.97 | 35.97 | 0 | -0.44(-1.21%) | ||
May 22, 2024 | 36.41 | 36.41 | 0 | -0.20(-0.55%) | ||
May 21, 2024 | 36.61 | 36.61 | 0 | +0.10(+0.27%) | ||
May 20, 2024 | 36.51 | 36.51 | 0 | -0.29(-0.79%) | ||
May 17, 2024 | 36.80 | 36.80 | 0 | +0.11(+0.30%) | ||
May 16, 2024 | 36.69 | 36.69 | 0 | -0.07(-0.19%) | ||
May 15, 2024 | 36.76 | 36.76 | 0 | +0.34(+0.93%) | ||
May 14, 2024 | 36.42 | 36.42 | 0 | +0.17(+0.47%) | ||
May 13, 2024 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 36.25 | 36.25 | 0 | +0.06(+0.17%) | ||
May 09, 2024 | 36.19 | 36.19 | 0 | +0.34(+0.95%) | ||
May 08, 2024 | 35.85 | 35.85 | 0 | +0.13(+0.36%) | ||
May 07, 2024 | 35.72 | 35.72 | 0 | +0.11(+0.31%) | ||
May 06, 2024 | 35.61 | 35.61 | 0 | +0.17(+0.48%) | ||
May 03, 2024 | 35.44 | 35.44 | 0 | +0.21(+0.60%) | ||
May 02, 2024 | 35.23 | 35.23 | 0 | +0.10(+0.28%) | ||
May 01, 2024 | 35.13 | 35.13 | 0 | -0.13(-0.37%) | ||
Apr 30, 2024 | 35.26 | 35.26 | 0 | -0.44(-1.23%) | ||
Apr 29, 2024 | 35.70 | 35.70 | 0 | +0.23(+0.65%) | ||
Apr 26, 2024 | 35.47 | 35.47 | 0 | -0.08(-0.23%) | ||
Apr 25, 2024 | 35.55 | 35.55 | 0 | -0.15(-0.42%) | ||
Apr 24, 2024 | 35.70 | 35.70 | 0 | +0.06(+0.17%) | ||
Apr 23, 2024 | 35.64 | 35.64 | 0 | +0.26(+0.73%) | ||
Apr 22, 2024 | 35.38 | 35.38 | 0 | +0.33(+0.94%) | ||
Apr 19, 2024 | 35.05 | 35.05 | 0 | +0.32(+0.92%) | ||
Apr 18, 2024 | 34.73 | 34.73 | 0 | +0.08(+0.23%) | ||
Apr 17, 2024 | 34.65 | 34.65 | 0 | +0.02(+0.06%) | ||
Apr 16, 2024 | 34.63 | 34.63 | 0 | -0.25(-0.72%) | ||
Apr 15, 2024 | 34.88 | 34.88 | 0 | -0.17(-0.49%) | ||
Apr 12, 2024 | 35.05 | 35.05 | 0 | -0.62(-1.74%) | ||
Apr 11, 2024 | 35.67 | 35.67 | 0 | -0.05(-0.14%) | ||
Apr 10, 2024 | 35.72 | 35.72 | 0 | -0.50(-1.38%) | ||
Apr 09, 2024 | 36.22 | 36.22 | 0 | +0.07(+0.19%) | ||
Apr 08, 2024 | 36.15 | 36.15 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 36.15 | 36.15 | 0 | +0.24(+0.67%) | ||
Apr 04, 2024 | 35.91 | 35.91 | 0 | -0.36(-0.99%) | ||
Apr 03, 2024 | 36.27 | 36.27 | 0 | +0.02(+0.06%) | ||
Apr 02, 2024 | 36.25 | 36.25 | 0 | -0.16(-0.44%) | ||
Apr 01, 2024 | 36.41 | 36.41 | 0 | -0.17(-0.46%) | ||
Mar 28, 2024 | 36.58 | 36.58 | 0 | +0.21(+0.58%) | ||
Mar 27, 2024 | 36.37 | 36.37 | 0 | +0.61(+1.71%) | ||
Mar 26, 2024 | 35.76 | 35.76 | 0 | -0.11(-0.31%) | ||
Mar 25, 2024 | 35.87 | 35.87 | 0 | +0.04(+0.11%) | ||
Mar 22, 2024 | 35.83 | 35.83 | 0 | -0.20(-0.56%) | ||
Mar 21, 2024 | 36.03 | 36.03 | 0 | +0.26(+0.73%) | ||
Mar 20, 2024 | 35.77 | 35.77 | 0 | +0.08(+0.22%) | ||
Mar 19, 2024 | 35.69 | 35.69 | 0 | +0.14(+0.39%) | ||
Mar 18, 2024 | 35.55 | 35.55 | 0 | +0.13(+0.37%) | ||
Mar 15, 2024 | 35.42 | 35.42 | 0 | -0.07(-0.20%) | ||
Mar 14, 2024 | 35.49 | 35.49 | 0 | -0.25(-0.70%) | ||
Mar 13, 2024 | 35.74 | 35.74 | 0 | +0.07(+0.20%) | ||
Mar 12, 2024 | 35.67 | 35.67 | 0 | +0.06(+0.17%) | ||
Mar 11, 2024 | 35.61 | 35.61 | 0 | +0.12(+0.34%) | ||
Mar 08, 2024 | 35.49 | 35.49 | 0 | +0.03(+0.08%) | ||
Mar 07, 2024 | 35.46 | 35.46 | 0 | +0.08(+0.23%) | ||
Mar 06, 2024 | 35.38 | 35.38 | 0 | +0.24(+0.68%) | ||
Mar 05, 2024 | 35.14 | 35.14 | 0 | -0.03(-0.09%) | ||
Mar 04, 2024 | 35.17 | 35.17 | 0 | +0.11(+0.31%) | ||
Mar 01, 2024 | 35.06 | 35.06 | 0 | +0.25(+0.72%) | ||
Feb 29, 2024 | 34.81 | 34.81 | 0 | +0.12(+0.35%) | ||
Feb 28, 2024 | 34.69 | 34.69 | 0 | +0.04(+0.12%) | ||
Feb 27, 2024 | 34.65 | 34.65 | 0 | +0.07(+0.20%) | ||
Feb 26, 2024 | 34.58 | 34.58 | 0 | -0.20(-0.58%) | ||
Feb 23, 2024 | 34.78 | 34.78 | 0 | +0.08(+0.23%) | ||
Feb 22, 2024 | 34.70 | 34.70 | 0 | +0.17(+0.49%) | ||
Feb 21, 2024 | 34.53 | 34.53 | 0 | +0.23(+0.67%) | ||
Feb 20, 2024 | 34.30 | 34.30 | 0 | -0.05(-0.15%) | ||
Feb 16, 2024 | 34.35 | 34.35 | 0 | -0.09(-0.26%) | ||
Feb 15, 2024 | 34.44 | 34.44 | 0 | +0.49(+1.44%) | ||
Feb 14, 2024 | 33.95 | 33.95 | 0 | +0.16(+0.47%) | ||
Feb 13, 2024 | 33.79 | 33.79 | 0 | -0.47(-1.37%) | ||
Feb 12, 2024 | 34.26 | 34.26 | 0 | +0.21(+0.62%) | ||
Feb 09, 2024 | 34.05 | 34.05 | 0 | -0.08(-0.23%) | ||
Feb 08, 2024 | 34.13 | 34.13 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 34.13 | 34.13 | 0 | +0.04(+0.12%) | ||
Feb 06, 2024 | 34.09 | 34.09 | 0 | +0.18(+0.53%) | ||
Feb 05, 2024 | 33.91 | 33.91 | 0 | -0.29(-0.85%) | ||
Feb 02, 2024 | 34.20 | 34.20 | 0 | -0.11(-0.32%) | ||
Feb 01, 2024 | 34.31 | 34.31 | 0 | +0.25(+0.73%) | ||
Jan 31, 2024 | 34.06 | 34.06 | 0 | -0.44(-1.28%) | ||
Jan 30, 2024 | 34.50 | 34.50 | 0 | +0.10(+0.29%) | ||
Jan 29, 2024 | 34.40 | 34.40 | 0 | +0.10(+0.29%) | ||
Jan 26, 2024 | 34.30 | 34.30 | 0 | +0.03(+0.09%) | ||
Jan 25, 2024 | 34.27 | 34.27 | 0 | +0.46(+1.36%) | ||
Jan 24, 2024 | 33.81 | 33.81 | 0 | -0.16(-0.47%) | ||
Jan 23, 2024 | 33.97 | 33.97 | 0 | +0.13(+0.38%) | ||
Jan 22, 2024 | 33.84 | 33.84 | 0 | +0.10(+0.30%) | ||
Jan 19, 2024 | 33.74 | 33.74 | 0 | +0.32(+0.96%) | ||
Jan 18, 2024 | 33.42 | 33.42 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 33.42 | 33.42 | 0 | -0.24(-0.71%) | ||
Jan 16, 2024 | 33.66 | 33.66 | 0 | -0.29(-0.85%) | ||
Jan 12, 2024 | 33.95 | 33.95 | 0 | +0.05(+0.15%) | ||
Jan 11, 2024 | 33.90 | 33.90 | 0 | -0.22(-0.64%) | ||
Jan 10, 2024 | 34.12 | 34.12 | 0 | -0.03(-0.09%) | ||
Jan 09, 2024 | 34.15 | 34.15 | 0 | -0.24(-0.70%) | ||
Jan 08, 2024 | 34.39 | 34.39 | 0 | +0.17(+0.50%) | ||
Jan 05, 2024 | 34.22 | 34.22 | 0 | +0.13(+0.38%) | ||
Jan 04, 2024 | 34.09 | 34.09 | 0 | -0.02(-0.06%) | ||
Jan 03, 2024 | 34.11 | 34.11 | 0 | -0.18(-0.52%) | ||
Jan 02, 2024 | 34.29 | 34.29 | 0 | +0.33(+0.97%) | ||
Dec 29, 2023 | 33.96 | 33.96 | 0 | -0.11(-0.32%) | ||
Dec 28, 2023 | 34.07 | 34.07 | 0 | +0.03(+0.09%) | ||
Dec 27, 2023 | 34.04 | 34.04 | 0 | +0.04(+0.12%) | ||
Dec 26, 2023 | 34.00 | 34.00 | 0 | +0.19(+0.56%) | ||
Dec 22, 2023 | 33.81 | 33.81 | 0 | +0.15(+0.45%) | ||
Dec 21, 2023 | 33.66 | 33.66 | 0 | +0.26(+0.78%) | ||
Dec 20, 2023 | 33.40 | 33.40 | 0 | -0.51(-1.50%) | ||
Dec 19, 2023 | 33.91 | 33.91 | 0 | +0.23(+0.68%) | ||
Dec 18, 2023 | 33.68 | 33.68 | 0 | -0.01(-0.03%) | ||
Dec 15, 2023 | 33.69 | 33.69 | 0 | -0.21(-0.62%) | ||
Dec 14, 2023 | 33.90 | 33.90 | 0 | +0.58(+1.74%) | ||
Dec 13, 2023 | 33.32 | 33.32 | 0 | +0.20(+0.60%) | ||
Dec 12, 2023 | 33.12 | 33.12 | 0 | -0.03(-0.09%) | ||
Dec 11, 2023 | 33.15 | 33.15 | 0 | +0.20(+0.61%) | ||
Dec 08, 2023 | 32.95 | 32.95 | 0 | +0.08(+0.24%) | ||
Dec 07, 2023 | 32.87 | 32.87 | 0 | +0.12(+0.37%) | ||
Dec 06, 2023 | 32.75 | 32.75 | 0 | -0.11(-0.33%) | ||
Dec 05, 2023 | 32.86 | 32.86 | 0 | -0.20(-0.60%) | ||
Dec 04, 2023 | 33.06 | 33.06 | 0 | +0.03(+0.09%) | ||
Dec 01, 2023 | 33.03 | 33.03 | 0 | +0.39(+1.19%) | ||
Nov 30, 2023 | 32.64 | 32.64 | 0 | +0.28(+0.87%) | ||
Nov 29, 2023 | 32.36 | 32.36 | 0 | +0.06(+0.19%) | ||
Nov 28, 2023 | 32.30 | 32.30 | 0 | +0.06(+0.19%) | ||
Nov 27, 2023 | 32.24 | 32.24 | 0 | -0.11(-0.34%) | ||
Nov 24, 2023 | 32.35 | 32.35 | 0 | +0.11(+0.34%) | ||
Nov 22, 2023 | 32.24 | 32.24 | 0 | +0.12(+0.37%) | ||
Nov 21, 2023 | 32.12 | 32.12 | 0 | -0.05(-0.16%) | ||
Nov 20, 2023 | 32.17 | 32.17 | 0 | +0.08(+0.25%) | ||
Nov 17, 2023 | 32.09 | 32.09 | 0 | +0.17(+0.53%) | ||
Nov 16, 2023 | 31.92 | 31.92 | 0 | -0.12(-0.37%) | ||
Nov 15, 2023 | 32.04 | 32.04 | 0 | +0.13(+0.41%) | ||
Nov 14, 2023 | 31.91 | 31.91 | 0 | +0.67(+2.14%) | ||
Nov 13, 2023 | 31.24 | 31.24 | 0 | -0.05(-0.16%) | ||
Nov 10, 2023 | 31.29 | 31.29 | 0 | +0.28(+0.90%) | ||
Nov 09, 2023 | 31.01 | 31.01 | 0 | -0.34(-1.08%) | ||
Nov 08, 2023 | 31.35 | 31.35 | 0 | -0.09(-0.29%) | ||
Nov 07, 2023 | 31.44 | 31.44 | 0 | -0.21(-0.66%) | ||
Nov 06, 2023 | 31.65 | 31.65 | 0 | -0.14(-0.44%) | ||
Nov 03, 2023 | 31.79 | 31.79 | 0 | +0.28(+0.89%) | ||
Nov 02, 2023 | 31.51 | 31.51 | 0 | +0.66(+2.14%) |