Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.03%) | |
Oct 29, 2015 | 4.865 | 4.865 | 4.859 | 0 | -0.01(-0.14%) | |
Oct 28, 2015 | 4.875 | 4.875 | 4.865 | 0 | -0.01(-0.19%) | |
Oct 27, 2015 | 4.873 | 4.873 | 4.875 | 0 | +0.00(+0.04%) | |
Oct 26, 2015 | 4.873 | 4.873 | 4.873 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 4.879 | 4.879 | 4.873 | 0 | -0.01(-0.13%) | |
Oct 22, 2015 | 4.877 | 4.877 | 4.879 | 0 | +0.00(+0.03%) | |
Oct 21, 2015 | 4.876 | 4.876 | 4.877 | 0 | +0.00(+0.03%) | |
Oct 20, 2015 | 4.879 | 4.879 | 4.876 | 0 | -0.00(-0.06%) | |
Oct 19, 2015 | 4.876 | 4.876 | 4.879 | 0 | +0.00(+0.07%) | |
Oct 16, 2015 | 4.878 | 4.878 | 4.876 | 0 | -0.00(-0.04%) | |
Oct 15, 2015 | 4.883 | 4.883 | 4.878 | 0 | -0.01(-0.11%) | |
Oct 14, 2015 | 4.876 | 4.876 | 4.883 | 0 | +0.01(+0.14%) | |
Oct 13, 2015 | 4.875 | 4.875 | 4.876 | 0 | +0.00(+0.01%) | |
Oct 12, 2015 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.02%) | |
Oct 09, 2015 | 4.895 | 4.895 | 4.875 | 0 | -0.02(-0.42%) | |
Oct 08, 2015 | 4.913 | 4.913 | 4.895 | 0 | -0.02(-0.36%) | |
Oct 07, 2015 | 4.946 | 4.946 | 4.913 | 0 | -0.03(-0.66%) | |
Oct 06, 2015 | 4.946 | 4.946 | 4.946 | 0 | -0.00(-0.01%) | |
Oct 05, 2015 | 4.953 | 4.953 | 4.946 | 0 | -0.01(-0.15%) | |
Oct 02, 2015 | 4.945 | 4.945 | 4.953 | 0 | +0.01(+0.16%) | |
Oct 01, 2015 | 4.935 | 4.935 | 4.945 | 0 | +0.01(+0.21%) | |
Sep 30, 2015 | 4.935 | 4.935 | 4.935 | 0 | -0.00(-0.00%) | |
Sep 29, 2015 | 4.926 | 4.926 | 4.935 | 0 | +0.01(+0.19%) | |
Sep 28, 2015 | 4.923 | 4.923 | 4.926 | 0 | +0.00(+0.06%) | |
Sep 25, 2015 | 4.927 | 4.927 | 4.923 | 0 | -0.00(-0.07%) | |
Sep 24, 2015 | 4.927 | 4.927 | 4.927 | 0 | -0.00(-0.01%) | |
Sep 23, 2015 | 4.930 | 4.930 | 4.927 | 0 | -0.00(-0.06%) | |
Sep 22, 2015 | 4.923 | 4.923 | 4.930 | 0 | +0.01(+0.15%) | |
Sep 21, 2015 | 4.931 | 4.931 | 4.923 | 0 | -0.01(-0.16%) | |
Sep 18, 2015 | 4.927 | 4.927 | 4.931 | 0 | +0.00(+0.09%) | |
Sep 17, 2015 | 4.909 | 4.909 | 4.927 | 0 | +0.02(+0.37%) | |
Sep 16, 2015 | 4.910 | 4.910 | 4.909 | 0 | -0.00(-0.02%) | |
Sep 15, 2015 | 4.920 | 4.920 | 4.910 | 0 | -0.01(-0.22%) | |
Sep 14, 2015 | 4.919 | 4.919 | 4.920 | 0 | +0.00(+0.02%) | |
Sep 10, 2015 | 4.919 | 4.919 | 4.919 | 0 | -0.01(-0.12%) | |
Sep 09, 2015 | 4.927 | 4.927 | 4.925 | 0 | -0.00(-0.04%) | |
Sep 08, 2015 | 4.910 | 4.910 | 4.927 | 0 | +0.02(+0.35%) | |
Sep 04, 2015 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.03%) | |
Sep 03, 2015 | 4.906 | 4.906 | 4.908 | 0 | +0.00(+0.05%) | |
Sep 02, 2015 | 4.910 | 4.910 | 4.906 | 0 | -0.00(-0.08%) | |
Sep 01, 2015 | 4.896 | 4.896 | 4.910 | 0 | +0.01(+0.28%) | |
Aug 31, 2015 | 4.899 | 4.899 | 4.896 | 0 | -0.00(-0.07%) | |
Aug 28, 2015 | 4.904 | 4.904 | 4.899 | 0 | -0.00(-0.10%) | |
Aug 27, 2015 | 4.906 | 4.906 | 4.904 | 0 | -0.00(-0.03%) | |
Aug 26, 2015 | 4.905 | 4.905 | 4.906 | 0 | +0.00(+0.01%) | |
Aug 25, 2015 | 4.917 | 4.917 | 4.905 | 0 | -0.01(-0.24%) | |
Aug 24, 2015 | 4.914 | 4.914 | 4.917 | 0 | +0.00(+0.07%) | |
Aug 21, 2015 | 4.910 | 4.910 | 4.914 | 0 | +0.00(+0.08%) | |
Aug 20, 2015 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.01%) | |
Aug 19, 2015 | 4.902 | 4.902 | 4.910 | 0 | +0.01(+0.16%) | |
Aug 18, 2015 | 4.897 | 4.897 | 4.902 | 0 | +0.00(+0.10%) | |
Aug 17, 2015 | 4.898 | 4.898 | 4.897 | 0 | -0.00(-0.02%) | |
Aug 14, 2015 | 4.900 | 4.900 | 4.898 | 0 | -0.00(-0.05%) | |
Aug 13, 2015 | 4.909 | 4.909 | 4.900 | 0 | -0.01(-0.17%) | |
Aug 12, 2015 | 4.907 | 4.907 | 4.909 | 0 | +0.00(+0.03%) | |
Aug 11, 2015 | 4.904 | 4.904 | 4.907 | 0 | +0.00(+0.05%) | |
Aug 10, 2015 | 4.914 | 4.914 | 4.904 | 0 | -0.01(-0.19%) | |
Aug 07, 2015 | 4.922 | 4.922 | 4.914 | 0 | -0.01(-0.17%) | |
Aug 06, 2015 | 4.919 | 4.919 | 4.922 | 0 | +0.00(+0.05%) | |
Aug 05, 2015 | 4.924 | 4.924 | 4.919 | 0 | -0.00(-0.09%) | |
Aug 04, 2015 | 4.936 | 4.936 | 4.924 | 0 | -0.01(-0.24%) | |
Aug 03, 2015 | 4.925 | 4.925 | 4.936 | 0 | +0.01(+0.22%) | |
Jul 31, 2015 | 4.919 | 4.919 | 4.925 | 0 | +0.01(+0.13%) | |
Jul 30, 2015 | 4.922 | 4.922 | 4.919 | 0 | -0.00(-0.06%) | |
Jul 29, 2015 | 5.604 | 5.604 | 4.922 | 0 | -0.68(-12.18%) | |
Jul 28, 2015 | 5.607 | 5.607 | 5.604 | 0 | -0.00(-0.05%) | |
Jul 27, 2015 | 5.604 | 5.604 | 5.607 | 0 | +0.00(+0.06%) | |
Jul 24, 2015 | 5.604 | 5.604 | 5.604 | 0 | -0.00(-0.01%) | |
Jul 23, 2015 | 5.603 | 5.603 | 5.604 | 0 | +0.00(+0.03%) | |
Jul 22, 2015 | 5.604 | 5.604 | 5.603 | 0 | -0.00(-0.02%) | |
Jul 21, 2015 | 5.600 | 5.600 | 5.604 | 0 | +0.00(+0.06%) | |
Jul 20, 2015 | 5.606 | 5.606 | 5.600 | 0 | -0.01(-0.11%) | |
Jul 17, 2015 | 5.607 | 5.607 | 5.606 | 0 | -0.00(-0.01%) | |
Jul 16, 2015 | 5.605 | 5.605 | 5.607 | 0 | +0.00(+0.04%) | |
Jul 15, 2015 | 5.604 | 5.604 | 5.605 | 0 | +0.00(+0.01%) | |
Jul 14, 2015 | 5.599 | 5.599 | 5.604 | 0 | +0.00(+0.08%) | |
Jul 13, 2015 | 5.604 | 5.604 | 5.599 | 0 | -0.00(-0.08%) | |
Jul 10, 2015 | 5.614 | 5.614 | 5.604 | 0 | -0.01(-0.17%) | |
Jul 09, 2015 | 5.624 | 5.624 | 5.614 | 0 | -0.01(-0.19%) | |
Jul 08, 2015 | 5.628 | 5.628 | 5.624 | 0 | -0.00(-0.06%) | |
Jul 07, 2015 | 5.628 | 5.628 | 5.628 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 5.623 | 5.623 | 5.628 | 0 | +0.00(+0.08%) | |
Jul 02, 2015 | 5.623 | 5.623 | 5.623 | 0 | +0.01(+0.14%) | |
Jul 01, 2015 | 5.614 | 5.614 | 5.616 | 0 | +0.00(+0.03%) | |
Jun 30, 2015 | 5.614 | 5.614 | 5.614 | 0 | -0.00(-0.01%) | |
Jun 29, 2015 | 5.604 | 5.604 | 5.614 | 0 | +0.01(+0.18%) | |
Jun 26, 2015 | 5.615 | 5.615 | 5.604 | 0 | -0.01(-0.19%) | |
Jun 24, 2015 | 5.615 | 5.615 | 5.615 | 0 | +0.00(+0.04%) | |
Jun 23, 2015 | 5.615 | 5.615 | 5.613 | 0 | -0.00(-0.05%) | |
Jun 22, 2015 | 5.625 | 5.625 | 5.615 | 0 | -0.01(-0.18%) | |
Jun 19, 2015 | 5.620 | 5.620 | 5.625 | 0 | +0.01(+0.09%) | |
Jun 18, 2015 | 5.622 | 5.622 | 5.620 | 0 | -0.00(-0.02%) | |
Jun 17, 2015 | 5.620 | 5.620 | 5.622 | 0 | +0.00(+0.03%) | |
Jun 16, 2015 | 5.608 | 5.608 | 5.620 | 0 | +0.01(+0.21%) | |
Jun 15, 2015 | 5.610 | 5.610 | 5.608 | 0 | -0.00(-0.03%) | |
Jun 12, 2015 | 5.614 | 5.614 | 5.610 | 0 | -0.00(-0.07%) | |
Jun 11, 2015 | 5.609 | 5.609 | 5.614 | 0 | +0.00(+0.08%) | |
Jun 10, 2015 | 5.617 | 5.617 | 5.609 | 0 | -0.01(-0.14%) | |
Jun 09, 2015 | 5.627 | 5.627 | 5.617 | 0 | -0.01(-0.17%) | |
Jun 08, 2015 | 5.634 | 5.634 | 5.627 | 0 | -0.01(-0.12%) | |
Jun 05, 2015 | 5.645 | 5.645 | 5.634 | 0 | -0.01(-0.20%) | |
Jun 04, 2015 | 5.642 | 5.642 | 5.645 | 0 | +0.00(+0.05%) | |
Jun 03, 2015 | 5.650 | 5.650 | 5.642 | 0 | -0.01(-0.14%) | |
Jun 02, 2015 | 5.653 | 5.653 | 5.650 | 0 | -0.00(-0.05%) | |
Jun 01, 2015 | 5.653 | 5.653 | 5.653 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 5.650 | 5.650 | 5.653 | 0 | +0.00(+0.05%) | |
May 28, 2015 | 5.648 | 5.648 | 5.650 | 0 | +0.00(+0.03%) | |
May 27, 2015 | 5.651 | 5.651 | 5.648 | 0 | -0.00(-0.05%) | |
May 26, 2015 | 5.650 | 5.650 | 5.651 | 0 | +0.00(+0.03%) | |
May 22, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.14%) | |
May 21, 2015 | 5.656 | 5.656 | 5.658 | 0 | +0.00(+0.04%) | |
May 20, 2015 | 5.653 | 5.653 | 5.656 | 0 | +0.00(+0.05%) | |
May 19, 2015 | 5.659 | 5.659 | 5.653 | 0 | -0.01(-0.10%) | |
May 18, 2015 | 5.659 | 5.659 | 5.659 | 0 | -0.00(-0.01%) | |
May 15, 2015 | 5.659 | 5.659 | 5.659 | 0 | -0.00(-0.00%) | |
May 14, 2015 | 5.654 | 5.654 | 5.659 | 0 | +0.01(+0.09%) | |
May 13, 2015 | 5.652 | 5.652 | 5.654 | 0 | +0.00(+0.02%) | |
May 12, 2015 | 5.649 | 5.649 | 5.652 | 0 | +0.00(+0.06%) | |
May 11, 2015 | 5.666 | 5.666 | 5.649 | 0 | -0.02(-0.30%) | |
May 08, 2015 | 5.660 | 5.660 | 5.666 | 0 | +0.01(+0.12%) | |
May 07, 2015 | 5.659 | 5.659 | 5.660 | 0 | +0.00(+0.01%) | |
May 06, 2015 | 5.664 | 5.664 | 5.659 | 0 | -0.00(-0.08%) | |
May 05, 2015 | 5.668 | 5.668 | 5.664 | 0 | -0.00(-0.06%) | |
May 04, 2015 | 5.669 | 5.669 | 5.668 | 0 | -0.00(-0.02%) | |
May 01, 2015 | 5.665 | 5.665 | 5.669 | 0 | +0.00(+0.07%) | |
Apr 30, 2015 | 5.667 | 5.667 | 5.665 | 0 | -0.00(-0.03%) | |
Apr 29, 2015 | 5.667 | 5.667 | 5.667 | 0 | -0.00(-0.01%) | |
Apr 28, 2015 | 5.671 | 5.671 | 5.667 | 0 | -0.00(-0.06%) | |
Apr 27, 2015 | 5.674 | 5.674 | 5.671 | 0 | -0.00(-0.06%) | |
Apr 24, 2015 | 5.672 | 5.672 | 5.674 | 0 | +0.00(+0.04%) | |
Apr 23, 2015 | 5.671 | 5.671 | 5.672 | 0 | +0.00(+0.01%) | |
Apr 22, 2015 | 5.675 | 5.675 | 5.671 | 0 | -0.00(-0.07%) | |
Apr 21, 2015 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 5.676 | 5.676 | 5.675 | 0 | -0.00(-0.01%) | |
Apr 17, 2015 | 5.679 | 5.679 | 5.676 | 0 | -0.00(-0.06%) | |
Apr 16, 2015 | 5.678 | 5.678 | 5.679 | 0 | +0.00(+0.02%) | |
Apr 15, 2015 | 5.678 | 5.678 | 5.678 | 0 | -0.00(-0.03%) | |
Apr 14, 2015 | 5.676 | 5.676 | 5.680 | 0 | +0.00(+0.06%) | |
Apr 13, 2015 | 5.673 | 5.673 | 5.676 | 0 | +0.00(+0.07%) | |
Apr 10, 2015 | 5.676 | 5.676 | 5.673 | 0 | -0.00(-0.06%) | |
Apr 09, 2015 | 5.692 | 5.692 | 5.676 | 0 | -0.02(-0.28%) | |
Apr 08, 2015 | 5.694 | 5.694 | 5.692 | 0 | -0.00(-0.04%) | |
Apr 07, 2015 | 5.705 | 5.705 | 5.694 | 0 | -0.01(-0.19%) | |
Apr 06, 2015 | 5.700 | 5.700 | 5.705 | 0 | +0.00(+0.09%) | |
Apr 02, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.00(-0.03%) | |
Apr 01, 2015 | 5.685 | 5.685 | 5.702 | 0 | +0.02(+0.29%) | |
Mar 31, 2015 | 5.681 | 5.681 | 5.685 | 0 | +0.00(+0.07%) | |
Mar 30, 2015 | 5.685 | 5.685 | 5.681 | 0 | -0.00(-0.06%) | |
Mar 27, 2015 | 5.678 | 5.678 | 5.685 | 0 | +0.01(+0.12%) | |
Mar 26, 2015 | 5.684 | 5.684 | 5.678 | 0 | -0.01(-0.10%) | |
Mar 25, 2015 | 5.686 | 5.686 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 24, 2015 | 5.686 | 5.686 | 5.686 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 5.687 | 5.687 | 5.686 | 0 | -0.00(-0.02%) | |
Mar 20, 2015 | 5.682 | 5.682 | 5.687 | 0 | +0.00(+0.08%) | |
Mar 19, 2015 | 5.681 | 5.681 | 5.682 | 0 | +0.00(+0.02%) | |
Mar 18, 2015 | 5.668 | 5.668 | 5.681 | 0 | +0.01(+0.23%) | |
Mar 17, 2015 | 5.670 | 5.670 | 5.668 | 0 | -0.00(-0.04%) | |
Mar 16, 2015 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.01%) | |
Mar 13, 2015 | 5.672 | 5.672 | 5.670 | 0 | -0.00(-0.04%) | |
Mar 12, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.00(-0.00%) | |
Mar 11, 2015 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 5.672 | 5.672 | 5.672 | 0 | -0.01(-0.21%) | |
Mar 09, 2015 | 5.687 | 5.687 | 5.684 | 0 | -0.00(-0.04%) | |
Mar 06, 2015 | 5.725 | 5.725 | 5.687 | 0 | -0.04(-0.67%) | |
Mar 05, 2015 | 5.725 | 5.725 | 5.725 | 0 | +0.00(+0.01%) | |
Mar 04, 2015 | 5.723 | 5.723 | 5.725 | 0 | +0.00(+0.03%) | |
Mar 03, 2015 | 5.723 | 5.723 | 5.723 | 0 | -0.00(-0.07%) | |
Mar 02, 2015 | 5.730 | 5.730 | 5.727 | 0 | -0.00(-0.05%) | |
Feb 27, 2015 | 5.724 | 5.724 | 5.730 | 0 | +0.01(+0.10%) | |
Feb 26, 2015 | 5.724 | 5.724 | 5.724 | 0 | -0.01(-0.12%) | |
Feb 25, 2015 | 5.732 | 5.732 | 5.731 | 0 | -0.00(-0.02%) | |
Feb 24, 2015 | 5.718 | 5.718 | 5.732 | 0 | +0.01(+0.24%) | |
Feb 23, 2015 | 5.718 | 5.718 | 5.718 | 0 | +0.01(+0.10%) | |
Feb 20, 2015 | 5.718 | 5.718 | 5.713 | 0 | -0.01(-0.10%) | |
Feb 19, 2015 | 5.723 | 5.723 | 5.718 | 0 | -0.00(-0.09%) | |
Feb 18, 2015 | 5.712 | 5.712 | 5.723 | 0 | +0.01(+0.19%) | |
Feb 17, 2015 | 5.712 | 5.712 | 5.712 | 0 | -0.01(-0.15%) | |
Feb 13, 2015 | 5.721 | 5.721 | 5.721 | 0 | -0.00(-0.02%) | |
Feb 12, 2015 | 5.720 | 5.720 | 5.722 | 0 | +0.00(+0.02%) | |
Feb 11, 2015 | 5.722 | 5.722 | 5.720 | 0 | -0.00(-0.03%) | |
Feb 10, 2015 | 5.722 | 5.722 | 5.722 | 0 | -0.01(-0.14%) | |
Feb 09, 2015 | 5.733 | 5.733 | 5.730 | 0 | -0.00(-0.04%) | |
Feb 06, 2015 | 5.733 | 5.733 | 5.733 | 0 | -0.02(-0.31%) | |
Feb 05, 2015 | 5.751 | 5.751 | 5.751 | 0 | +0.00(+0.02%) | |
Feb 04, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.00(-0.00%) | |
Feb 03, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.20%) | |
Feb 02, 2015 | 5.749 | 5.749 | 5.761 | 0 | +0.01(+0.22%) | |
Jan 30, 2015 | 5.749 | 5.749 | 5.749 | 0 | +0.01(+0.17%) | |
Jan 29, 2015 | 5.739 | 5.739 | 5.739 | 0 | -0.00(-0.04%) | |
Jan 28, 2015 | 5.741 | 5.741 | 5.741 | 0 | +0.01(+0.15%) | |
Jan 27, 2015 | 5.733 | 5.733 | 5.733 | 0 | +0.00(+0.06%) | |
Jan 26, 2015 | 5.729 | 5.729 | 5.729 | 0 | -0.01(-0.14%) | |
Jan 23, 2015 | 5.738 | 5.738 | 5.738 | 0 | +0.01(+0.10%) | |
Jan 22, 2015 | 5.732 | 5.732 | 5.732 | 0 | -0.00(-0.06%) | |
Jan 21, 2015 | 5.726 | 5.726 | 5.735 | 0 | +0.01(+0.16%) | |
Jan 20, 2015 | 5.726 | 5.726 | 5.726 | 0 | -0.00(-0.03%) | |
Jan 16, 2015 | 5.728 | 5.728 | 5.728 | 0 | -0.01(-0.11%) | |
Jan 15, 2015 | 5.734 | 5.734 | 5.734 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 5.722 | 5.722 | 5.727 | 0 | +0.01(+0.10%) | |
Jan 13, 2015 | 5.722 | 5.722 | 5.722 | 0 | +0.00(+0.02%) | |
Jan 12, 2015 | 5.721 | 5.721 | 5.720 | 0 | -0.00(-0.01%) | |
Jan 09, 2015 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.05%) | |
Jan 08, 2015 | 5.718 | 5.718 | 5.718 | 0 | +0.00(+0.03%) | |
Jan 07, 2015 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.01%) | |
Jan 06, 2015 | 5.716 | 5.716 | 5.716 | 0 | +0.01(+0.13%) | |
Jan 05, 2015 | 5.706 | 5.706 | 5.708 | 0 | +0.00(+0.04%) | |
Jan 02, 2015 | 5.706 | 5.706 | 5.706 | 0 | +0.01(+0.24%) | |
Dec 31, 2014 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.05%) | |
Dec 30, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.03%) | |
Dec 29, 2014 | 5.688 | 5.688 | 5.688 | 0 | +0.00(+0.06%) | |
Dec 26, 2014 | 5.687 | 5.687 | 5.684 | 0 | -0.00(-0.04%) | |
Dec 24, 2014 | 5.687 | 5.687 | 5.687 | 0 | -0.00(-0.05%) | |
Dec 23, 2014 | 5.697 | 5.697 | 5.690 | 0 | -0.01(-0.12%) | |
Dec 22, 2014 | 5.697 | 5.697 | 5.697 | 0 | -0.00(-0.04%) | |
Dec 19, 2014 | 5.699 | 5.699 | 5.699 | 0 | -0.00(-0.02%) | |
Dec 18, 2014 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.10%) | |
Dec 17, 2014 | 5.717 | 5.717 | 5.705 | 0 | -0.01(-0.20%) | |
Dec 16, 2014 | 5.717 | 5.717 | 5.717 | 0 | +0.01(+0.24%) | |
Dec 15, 2014 | 5.714 | 5.714 | 5.703 | 0 | -0.01(-0.19%) | |
Dec 12, 2014 | 5.714 | 5.714 | 5.714 | 0 | +0.01(+0.15%) | |
Dec 11, 2014 | 5.706 | 5.706 | 5.706 | 0 | -0.00(-0.06%) | |
Dec 10, 2014 | 5.704 | 5.704 | 5.709 | 0 | +0.01(+0.09%) | |
Dec 09, 2014 | 5.704 | 5.704 | 5.704 | 0 | +0.00(+0.01%) | |
Dec 08, 2014 | 5.704 | 5.704 | 5.704 | 0 | -0.01(-0.10%) | |
Dec 05, 2014 | 5.709 | 5.709 | 5.709 | 0 | -0.01(-0.24%) | |
Dec 04, 2014 | 5.721 | 5.721 | 5.723 | 0 | +0.00(+0.03%) | |
Dec 03, 2014 | 5.721 | 5.721 | 5.721 | 0 | -0.00(-0.03%) | |
Dec 02, 2014 | 5.722 | 5.722 | 5.722 | 0 | -0.01(-0.20%) | |
Dec 01, 2014 | 5.734 | 5.734 | 5.734 | 0 | +0.01(+0.16%) | |
Nov 28, 2014 | 5.724 | 5.724 | 5.724 | 0 | +0.00(+0.04%) | |
Nov 26, 2014 | 5.722 | 5.722 | 5.722 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 5.718 | 5.718 | 5.722 | 0 | +0.00(+0.07%) | |
Nov 24, 2014 | 5.718 | 5.718 | 5.718 | 0 | -0.00(-0.01%) | |
Nov 21, 2014 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.01%) | |
Nov 20, 2014 | 5.718 | 0 | +0.00(+0.03%) | |||
Nov 19, 2014 | 5.719 | 5.719 | 5.716 | 0 | -0.00(-0.05%) | |
Nov 18, 2014 | 5.712 | 5.712 | 5.719 | 0 | +0.01(+0.12%) | |
Nov 17, 2014 | 5.718 | 5.718 | 5.712 | 0 | -0.01(-0.11%) | |
Nov 14, 2014 | 5.717 | 5.717 | 5.718 | 0 | +0.00(+0.02%) | |
Nov 13, 2014 | 5.717 | 5.717 | 5.717 | 0 | +0.00(+0.06%) | |
Nov 12, 2014 | 5.714 | 5.714 | 5.714 | 0 | -0.00(-0.01%) | |
Nov 11, 2014 | 5.715 | 5.715 | 5.714 | 0 | -0.00(-0.02%) | |
Nov 10, 2014 | 5.715 | 5.715 | 5.715 | 0 | -0.01(-0.25%) | |
Nov 07, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.08%) | |
Nov 06, 2014 | 5.729 | 5.729 | 5.725 | 0 | -0.00(-0.08%) | |
Nov 05, 2014 | 5.729 | 5.729 | 5.729 | 0 | -0.00(-0.01%) | |
Nov 04, 2014 | 5.730 | 5.730 | 5.730 | 0 | -0.00(-0.02%) |