Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.28(+1.64%) |
Oct 28, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.23(+1.37%) |
Oct 27, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.41(-2.38%) |
Oct 26, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Oct 25, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.12%) |
Oct 24, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.36(+2.13%) |
Oct 21, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) |
Oct 20, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.32(-1.86%) |
Oct 19, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.23(+1.36%) |
Oct 18, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.31(-1.80%) |
Oct 17, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) |
Oct 14, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.30(+1.78%) |
Oct 13, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Oct 12, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.29(-1.69%) |
Oct 11, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.10(-0.58%) |
Oct 10, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) |
Oct 07, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.76%) |
Oct 06, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.36(-2.05%) |
Oct 05, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.50(-2.77%) |
Oct 04, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.15(-0.82%) |
Oct 03, 2005 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) |
Sep 30, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) |
Sep 29, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Sep 28, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 26, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.79%) |
Sep 23, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |
Sep 22, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) |
Sep 21, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.19(-1.07%) |
Sep 20, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) |
Sep 19, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) |
Sep 15, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) |
Sep 14, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.15(-0.83%) |
Sep 13, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Sep 12, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Sep 09, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.14(+0.78%) |
Sep 08, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.05(-0.28%) |
Sep 07, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.11(+0.61%) |
Sep 06, 2005 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.20(+1.12%) |
Sep 02, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) |
Sep 01, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Aug 31, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.31(+1.76%) |
Aug 30, 2005 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Aug 29, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.14(+0.80%) |
Aug 26, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.18(-1.02%) |
Aug 25, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) |
Aug 24, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Aug 23, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
Aug 22, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.03(+0.17%) |
Aug 19, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Aug 18, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.51%) |
Aug 17, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) |
Aug 16, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) |
Aug 15, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Aug 12, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Aug 11, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.17(+0.96%) |
Aug 10, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Aug 09, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Aug 08, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Aug 05, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Aug 04, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.12(-0.67%) |
Aug 03, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Aug 02, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) |
Aug 01, 2005 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Jul 29, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.07(-0.39%) |
Jul 28, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.17(+0.97%) |
Jul 27, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) |
Jul 26, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) |
Jul 25, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.09(-0.51%) |
Jul 22, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Jul 21, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.13(-0.74%) |
Jul 20, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Jul 19, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) |
Jul 18, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) |
Jul 14, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Jul 13, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.11(-0.63%) |
Jul 12, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) |
Jul 11, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
Jul 08, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.28(+1.65%) |
Jul 07, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) |
Jul 06, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) |
Jul 05, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.15(+0.89%) |
Jul 01, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.09(+0.54%) |
Jun 30, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jun 28, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) |
Jun 27, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) |
Jun 24, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.12(-0.72%) |
Jun 23, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.12(-0.71%) |
Jun 22, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) |
Jun 21, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.08(-0.47%) |
Jun 20, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) |
Jun 17, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Jun 16, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.16(+0.96%) |
Jun 15, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) |
Jun 14, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.12%) |
Jun 13, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.13(+0.79%) |
Jun 10, 2005 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.16(+0.98%) |
Jun 08, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.09(-0.55%) |
Jun 07, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Jun 06, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.08(-0.48%) |
Jun 02, 2005 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.08(+0.49%) |
Jun 01, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.09(+0.55%) |
May 31, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
May 27, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.08(+0.49%) |
May 26, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.19(+1.18%) |
May 25, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.10(-0.62%) |
May 24, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.15(+0.94%) |
May 20, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
May 19, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.39(+2.49%) |
May 17, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) |
May 16, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.14(+0.90%) |
May 13, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) |
May 12, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.24(-1.52%) |
May 11, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) |
May 10, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.21(-1.32%) |
May 09, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) |
May 06, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
May 05, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) |
May 04, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.22(+1.43%) |
May 03, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
May 02, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.58%) |
Apr 29, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) |
Apr 28, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.25(-1.60%) |
Apr 27, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) |
Apr 26, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.22(-1.39%) |
Apr 25, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.22(+1.41%) |
Apr 22, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.20(-1.26%) |
Apr 21, 2005 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.34(+2.19%) |
Apr 20, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.27(-1.71%) |
Apr 19, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.27(+1.74%) |
Apr 18, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.11(+0.71%) |
Apr 15, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.40(-2.53%) |
Apr 14, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.32(-1.99%) |
Apr 13, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.23(-1.41%) |
Apr 12, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.43%) |
Apr 11, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) |
Apr 08, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.14(-0.85%) |
Apr 07, 2005 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Apr 06, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) |
Apr 05, 2005 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) |
Apr 04, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Mar 31, 2005 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.13(+0.81%) |
Mar 30, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.25(+1.57%) |
Mar 29, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.28(-1.73%) |
Mar 28, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.25%) |
Mar 24, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) |
Mar 23, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.08(-0.49%) |
Mar 22, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.25%) |
Mar 21, 2005 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.05(-0.31%) |
Mar 18, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.06(-0.37%) |
Mar 17, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) |
Mar 16, 2005 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.13(-0.79%) |
Mar 15, 2005 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) |
Mar 14, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) |
Mar 10, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) |
Mar 09, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.22(-1.32%) |
Mar 08, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.19(-1.12%) |
Mar 07, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) |
Mar 04, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.20(+1.20%) |
Mar 03, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.01(-0.06%) |
Mar 02, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) |
Mar 01, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.09(+0.54%) |
Feb 28, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.20(-1.19%) |
Feb 25, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.18(+1.08%) |
Feb 24, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.24(+1.47%) |
Feb 23, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) |
Feb 22, 2005 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.35(-2.10%) |
Feb 18, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) |
Feb 17, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.09(-0.54%) |
Feb 16, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) |
Feb 15, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.05(+0.30%) |
Feb 14, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) |
Feb 11, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.21(+1.28%) |
Feb 10, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Feb 09, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.22(-1.33%) |
Feb 08, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) |
Feb 07, 2005 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Feb 04, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.19(+1.16%) |
Feb 03, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.03(-0.18%) |
Feb 02, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) |
Feb 01, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Jan 31, 2005 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.28(+1.75%) |
Jan 28, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.08(-0.50%) |
Jan 27, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Jan 26, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.23(+1.46%) |
Jan 25, 2005 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Jan 24, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.18(-1.13%) |
Jan 21, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.08(-0.50%) |
Jan 20, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.05%) |
Jan 19, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.18(-1.10%) |
Jan 18, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) |
Jan 14, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) |
Jan 13, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Jan 12, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) |
Jan 11, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
Jan 10, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |
Jan 07, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
Jan 06, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.05(+0.31%) |
Jan 05, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.16(-0.99%) |
Jan 04, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.32(-1.95%) |
Jan 03, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.30(-1.79%) |
Dec 31, 2004 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.05(+0.30%) |
Dec 28, 2004 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.21(+1.28%) |
Dec 27, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.09(-0.54%) |
Dec 23, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) |
Dec 22, 2004 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) |
Dec 21, 2004 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.15(+0.92%) |
Dec 20, 2004 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.38(-2.27%) |
Dec 17, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) |
Dec 15, 2004 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.13(+0.78%) |
Dec 14, 2004 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.48%) |
Dec 13, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.18(+1.10%) |
Dec 10, 2004 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) |
Dec 09, 2004 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) |
Dec 08, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.25%) |
Dec 07, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.32(-1.94%) |
Dec 06, 2004 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.01(-0.06%) |
Dec 03, 2004 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) |
Dec 02, 2004 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.11(+0.67%) |
Nov 30, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.49%) |
Nov 29, 2004 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Nov 24, 2004 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.11(+0.68%) |
Nov 23, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.08(+0.49%) |
Nov 22, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.18(+1.12%) |
Nov 19, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.21(-1.29%) |
Nov 18, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.09(+0.56%) |
Nov 17, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Nov 16, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.07(-0.43%) |
Nov 15, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Nov 12, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Nov 11, 2004 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.26(+1.65%) |
Nov 10, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) |
Nov 09, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.11(+0.71%) |
Nov 08, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) |
Nov 05, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.11(+0.71%) |
Nov 04, 2004 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) |
Nov 03, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.16(+1.05%) |
Nov 02, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |