Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.55%) | |
Oct 27, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.17(-0.85%) | |
Oct 26, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.24(-1.19%) | |
Oct 25, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.19(-0.93%) | |
Oct 24, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Oct 21, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.01(-0.05%) | |
Oct 20, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Oct 19, 2016 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) | |
Oct 18, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.13(+0.64%) | |
Oct 17, 2016 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.30%) | |
Oct 14, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | |
Oct 13, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | |
Oct 12, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.05(-0.24%) | |
Oct 11, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.35(-1.68%) | |
Oct 10, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.14(+0.68%) | |
Oct 07, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | |
Oct 06, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 05, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | |
Oct 04, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.18(-0.86%) | |
Oct 03, 2016 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.21(+1.01%) |
Sep 30, 2016 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Sep 29, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
Sep 28, 2016 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.22(+1.07%) |
Sep 27, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.13(-0.63%) | |
Sep 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Sep 22, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.17(+0.82%) | |
Sep 21, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.19(+0.93%) | |
Sep 20, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | |
Sep 19, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | |
Sep 15, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | |
Sep 14, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
Sep 13, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.27(-1.32%) | |
Sep 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.27(+1.34%) | |
Sep 09, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.53(-2.56%) | |
Sep 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.11(-0.53%) | |
Sep 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.02(-0.10%) | |
Sep 06, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
Sep 01, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.10(+0.48%) | |
Aug 31, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.08(-0.38%) | |
Aug 30, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | |
Aug 29, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | |
Aug 26, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
Aug 25, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.09(-0.43%) | |
Aug 24, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.17(-0.81%) | |
Aug 23, 2016 | 20.98 | 20.98 | 20.98 | 0 | +0.15(+0.72%) | |
Aug 22, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | |
Aug 19, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) | |
Aug 18, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | |
Aug 17, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Aug 16, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.18(-0.86%) | |
Aug 15, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.14(+0.67%) | |
Aug 12, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.14(+0.68%) | |
Aug 10, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.07(-0.34%) | |
Aug 09, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Aug 08, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.09(-0.43%) | |
Aug 05, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) | |
Aug 04, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.09(+0.44%) | |
Aug 03, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.07(+0.34%) | |
Aug 02, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.26(-1.25%) | |
Aug 01, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | |
Jul 29, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | |
Jul 28, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | |
Jul 27, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.04(-0.19%) | |
Jul 26, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.09(+0.44%) | |
Jul 25, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.03(-0.15%) | |
Jul 22, 2016 | 20.67 | 20.67 | 20.67 | 0 | +0.14(+0.68%) | |
Jul 21, 2016 | 20.53 | 20.53 | 20.53 | 0 | -0.12(-0.58%) | |
Jul 20, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) | |
Jul 19, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | |
Jul 18, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Jul 15, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Jul 14, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Jul 13, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) | |
Jul 12, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Jul 11, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) | |
Jul 08, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.36(+1.81%) | |
Jul 07, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) | |
Jul 06, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Jul 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.20(-1.00%) | |
Jul 01, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) | |
Jun 30, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.22(+1.12%) | |
Jun 29, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.43(+2.23%) | |
Jun 28, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.34(+1.80%) | |
Jun 27, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.53(-2.73%) | |
Jun 24, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.84(-4.14%) | |
Jun 23, 2016 | 20.28 | 20.28 | 20.28 | 0 | +0.28(+1.40%) | |
Jun 22, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
Jun 21, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) | |
Jun 20, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.23(+1.16%) | |
Jun 17, 2016 | 19.81 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | |
Jun 16, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.06(+0.30%) | |
Jun 14, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) | |
Jun 13, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.17(-0.85%) | |
Jun 10, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.30(-1.47%) | |
Jun 09, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | |
Jun 08, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Jun 07, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | |
Jun 06, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.09(+0.45%) | |
Jun 03, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Jun 02, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) | |
Jun 01, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | |
May 31, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | |
May 27, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.17(+0.86%) | |
May 26, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | |
May 25, 2016 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | |
May 24, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.35(+1.80%) | |
May 23, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
May 20, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.21(+1.09%) | |
May 19, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | |
May 18, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | |
May 17, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.82%) | |
May 16, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | |
May 13, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | |
May 12, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.08(-0.41%) | |
May 11, 2016 | 19.38 | 19.38 | 19.38 | 0 | -0.23(-1.17%) | |
May 10, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
May 09, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | |
May 06, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) | |
May 05, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | |
May 04, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.24(-1.23%) | |
May 03, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.27(-1.36%) | |
May 02, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.16(+0.82%) | |
Apr 29, 2016 | 19.63 | 19.63 | 19.63 | 0 | -0.23(-1.16%) | |
Apr 28, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.32(-1.59%) | |
Apr 27, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | |
Apr 26, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.13(+0.65%) | |
Apr 25, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Apr 22, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | |
Apr 20, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Apr 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | |
Apr 18, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Apr 15, 2016 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | |
Apr 13, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.37(+1.89%) | |
Apr 12, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | |
Apr 11, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.12(-0.61%) | |
Apr 08, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) | |
Apr 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.26(-1.31%) | |
Apr 06, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.28(+1.43%) | |
Apr 05, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.21(-1.06%) | |
Apr 04, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) | |
Mar 31, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | |
Mar 30, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Mar 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.29(+1.50%) | |
Mar 28, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
Mar 24, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.22(-1.13%) | |
Mar 22, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Mar 21, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Mar 18, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) | |
Mar 17, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.12(+0.63%) | |
Mar 16, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | |
Mar 15, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.16(-0.83%) | |
Mar 14, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Mar 11, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.44(+2.34%) | |
Mar 10, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.03(-0.16%) | |
Mar 09, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.09(+0.48%) | |
Mar 08, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.35(-1.84%) | |
Mar 07, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | |
Mar 04, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | |
Mar 03, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.11(+0.58%) | |
Mar 02, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Mar 01, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.39(+2.10%) | |
Feb 29, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.12(-0.64%) | |
Feb 26, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | |
Feb 25, 2016 | 18.55 | 18.55 | 18.55 | 0 | +0.23(+1.26%) | |
Feb 24, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | |
Feb 23, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.15(-0.82%) | |
Feb 22, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.29(+1.61%) | |
Feb 19, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.08(+0.45%) | |
Feb 18, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.05%) | |
Feb 17, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.38(+2.14%) | |
Feb 16, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.47(+2.72%) | |
Feb 12, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.38(+2.25%) | |
Feb 11, 2016 | 16.89 | 16.89 | 16.89 | 0 | -0.20(-1.17%) | |
Feb 10, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) | |
Feb 09, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.65(-3.70%) | |
Feb 05, 2016 | 17.56 | 17.56 | 17.56 | 0 | -0.82(-4.46%) | |
Feb 04, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.66%) | |
Feb 03, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
Feb 02, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.49(-2.61%) | |
Feb 01, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.13(+0.70%) | |
Jan 29, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.53(+2.93%) | |
Jan 28, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.25(-1.36%) | |
Jan 27, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.29(-1.55%) | |
Jan 26, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.27(+1.47%) | |
Jan 25, 2016 | 18.38 | 18.38 | 18.38 | 0 | -0.31(-1.66%) | |
Jan 22, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.39(+2.13%) | |
Jan 21, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | |
Jan 20, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) | |
Jan 15, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.41(-2.18%) | |
Jan 14, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.21(+1.13%) | |
Jan 13, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.72(-3.72%) | |
Jan 12, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) | |
Jan 11, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Jan 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.27(-1.38%) | |
Jan 07, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.53(-2.64%) | |
Jan 06, 2016 | 20.06 | 20.06 | 20.06 | 0 | -0.33(-1.62%) | |
Jan 05, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.04(-0.20%) | |
Jan 04, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.31(-1.49%) | |
Dec 31, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | |
Dec 30, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.15(-0.71%) | |
Dec 29, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
Dec 28, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 20.60 | 20.60 | 20.85 | 0 | +0.25(+1.21%) | |
Dec 22, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | |
Dec 21, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.19(+0.94%) | |
Dec 18, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.21(-1.02%) | |
Dec 17, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.33(-1.58%) | |
Dec 16, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.30(+1.46%) | |
Dec 15, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.19(+0.93%) | |
Dec 14, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Dec 11, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.44(-2.11%) | |
Dec 10, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) | |
Dec 09, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.23(-1.10%) | |
Dec 08, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | |
Dec 07, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.18(-0.85%) | |
Dec 04, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.32(+1.53%) | |
Dec 03, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.29(-1.37%) | |
Dec 02, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | |
Dec 01, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.19(+0.90%) | |
Nov 30, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.10(-0.47%) | |
Nov 27, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | |
Nov 25, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.52%) | |
Nov 24, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Nov 23, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.07(+0.33%) | |
Nov 20, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.14(+0.67%) | |
Nov 19, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | |
Nov 18, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.32(+1.56%) | |
Nov 17, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
Nov 16, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Nov 13, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.23(-1.12%) | |
Nov 12, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.30(-1.44%) | |
Nov 11, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | |
Nov 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | |
Nov 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Nov 05, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.08(-0.38%) | |
Nov 04, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) |