Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 28.06 | 28.06 | 0 | -0.17(-0.60%) | ||
Oct 30, 2019 | 28.23 | 28.23 | 0 | +0.05(+0.18%) | ||
Oct 29, 2019 | 28.18 | 28.18 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 28.16 | 28.16 | 0 | +0.17(+0.61%) | ||
Oct 25, 2019 | 27.99 | 27.99 | 0 | +0.06(+0.21%) | ||
Oct 24, 2019 | 27.93 | 27.93 | 0 | +0.28(+1.01%) | ||
Oct 23, 2019 | 27.65 | 27.65 | 0 | -0.04(-0.14%) | ||
Oct 22, 2019 | 27.69 | 27.69 | 0 | -0.37(-1.32%) | ||
Oct 21, 2019 | 28.06 | 28.06 | 0 | +0.10(+0.36%) | ||
Oct 18, 2019 | 27.96 | 27.96 | 0 | -0.18(-0.64%) | ||
Oct 17, 2019 | 28.14 | 28.14 | 0 | +0.13(+0.46%) | ||
Oct 16, 2019 | 28.01 | 28.01 | 0 | -0.12(-0.43%) | ||
Oct 15, 2019 | 28.13 | 28.13 | 0 | +0.19(+0.68%) | ||
Oct 14, 2019 | 27.94 | 27.94 | 0 | -0.04(-0.14%) | ||
Oct 12, 2019 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.98 | 27.98 | 0 | +0.26(+0.94%) | ||
Oct 10, 2019 | 27.72 | 27.72 | 0 | +0.16(+0.58%) | ||
Oct 09, 2019 | 27.56 | 27.56 | 0 | +0.28(+1.03%) | ||
Oct 08, 2019 | 27.28 | 27.28 | 0 | -0.50(-1.80%) | ||
Oct 07, 2019 | 27.78 | 27.78 | 0 | -0.14(-0.50%) | ||
Oct 05, 2019 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.92 | 27.92 | 0 | +0.34(+1.23%) | ||
Oct 03, 2019 | 27.58 | 27.58 | 0 | +0.36(+1.32%) | ||
Oct 02, 2019 | 27.22 | 27.22 | 0 | -0.34(-1.23%) | ||
Oct 01, 2019 | 27.56 | 27.56 | 0 | -0.37(-1.32%) | ||
Sep 30, 2019 | 27.93 | 27.93 | 0 | +0.19(+0.68%) | ||
Sep 28, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.74 | 27.74 | 0 | -0.48(-1.70%) | ||
Sep 26, 2019 | 28.22 | 28.22 | 0 | -0.08(-0.28%) | ||
Sep 25, 2019 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | ||
Sep 24, 2019 | 28.23 | 28.23 | 0 | -0.38(-1.33%) | ||
Sep 23, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.61 | 28.61 | 0 | -0.12(-0.42%) | ||
Sep 19, 2019 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Sep 18, 2019 | 28.66 | 28.66 | 0 | -0.11(-0.38%) | ||
Sep 17, 2019 | 28.77 | 28.77 | 0 | +0.29(+1.02%) | ||
Sep 16, 2019 | 28.48 | 28.48 | 0 | +0.07(+0.25%) | ||
Sep 14, 2019 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Sep 12, 2019 | 28.60 | 28.60 | 0 | +0.08(+0.28%) | ||
Sep 11, 2019 | 28.52 | 28.52 | 0 | +0.10(+0.35%) | ||
Sep 10, 2019 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Sep 09, 2019 | 28.77 | 28.77 | 0 | -0.65(-2.21%) | ||
Sep 07, 2019 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 29.42 | 29.42 | 0 | -0.11(-0.37%) | ||
Sep 05, 2019 | 29.53 | 29.53 | 0 | +0.25(+0.85%) | ||
Sep 04, 2019 | 29.28 | 29.28 | 0 | +0.17(+0.58%) | ||
Sep 03, 2019 | 29.11 | 29.11 | 0 | -0.34(-1.15%) | ||
Aug 31, 2019 | 29.45 | 29.45 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 29.45 | 29.45 | 0 | -0.16(-0.54%) | ||
Aug 29, 2019 | 29.61 | 29.61 | 0 | +0.40(+1.37%) | ||
Aug 28, 2019 | 29.21 | 29.21 | 0 | +0.08(+0.27%) | ||
Aug 27, 2019 | 29.13 | 29.13 | 0 | -0.14(-0.48%) | ||
Aug 26, 2019 | 29.27 | 29.27 | 0 | +0.32(+1.11%) | ||
Aug 24, 2019 | 28.95 | 28.95 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 28.95 | 28.95 | 0 | -0.74(-2.49%) | ||
Aug 22, 2019 | 29.69 | 29.69 | 0 | -0.01(-0.03%) | ||
Aug 21, 2019 | 29.70 | 29.70 | 0 | +0.36(+1.23%) | ||
Aug 20, 2019 | 29.34 | 29.34 | 0 | -0.08(-0.27%) | ||
Aug 19, 2019 | 29.42 | 29.42 | 0 | +0.22(+0.75%) | ||
Aug 17, 2019 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 29.20 | 29.20 | 0 | +0.46(+1.60%) | ||
Aug 15, 2019 | 28.74 | 28.74 | 0 | +0.10(+0.35%) | ||
Aug 14, 2019 | 28.64 | 28.64 | 0 | -0.88(-2.98%) | ||
Aug 13, 2019 | 29.52 | 29.52 | 0 | +0.41(+1.41%) | ||
Aug 12, 2019 | 29.11 | 29.11 | 0 | -0.41(-1.39%) | ||
Aug 10, 2019 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 29.52 | 29.52 | 0 | -0.39(-1.30%) | ||
Aug 08, 2019 | 29.91 | 29.91 | 0 | +0.68(+2.33%) | ||
Aug 07, 2019 | 29.23 | 29.23 | 0 | +0.23(+0.79%) | ||
Aug 06, 2019 | 29.00 | 29.00 | 0 | +0.54(+1.90%) | ||
Aug 05, 2019 | 28.46 | 28.46 | 0 | -0.90(-3.07%) | ||
Aug 03, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 29.36 | 29.36 | 0 | -0.21(-0.71%) | ||
Aug 01, 2019 | 29.57 | 29.57 | 0 | -0.43(-1.43%) | ||
Jul 31, 2019 | 30.00 | 30.00 | 0 | -0.23(-0.76%) | ||
Jul 30, 2019 | 30.23 | 30.23 | 0 | +0.01(+0.03%) | ||
Jul 29, 2019 | 30.22 | 30.22 | 0 | -0.24(-0.79%) | ||
Jul 27, 2019 | 30.46 | 30.46 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.46 | 30.46 | 0 | +0.39(+1.30%) | ||
Jul 25, 2019 | 30.07 | 30.07 | 0 | -0.16(-0.53%) | ||
Jul 24, 2019 | 30.23 | 30.23 | 0 | +0.31(+1.04%) | ||
Jul 23, 2019 | 29.92 | 29.92 | 0 | +0.09(+0.30%) | ||
Jul 22, 2019 | 29.83 | 29.83 | 0 | +0.10(+0.34%) | ||
Jul 20, 2019 | 29.73 | 29.73 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.73 | 29.73 | 0 | -0.24(-0.80%) | ||
Jul 18, 2019 | 29.97 | 29.97 | 0 | +0.16(+0.54%) | ||
Jul 17, 2019 | 29.81 | 29.81 | 0 | -0.07(-0.23%) | ||
Jul 16, 2019 | 29.88 | 29.88 | 0 | -0.16(-0.53%) | ||
Jul 15, 2019 | 30.04 | 30.04 | 0 | +0.07(+0.23%) | ||
Jul 13, 2019 | 29.97 | 29.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jul 11, 2019 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | ||
Jul 10, 2019 | 29.68 | 29.68 | 0 | +0.07(+0.24%) | ||
Jul 09, 2019 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | ||
Jul 08, 2019 | 29.35 | 29.35 | 0 | -0.20(-0.68%) | ||
Jul 06, 2019 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | ||
Jul 03, 2019 | 29.60 | 29.60 | 0 | +0.27(+0.92%) | ||
Jul 02, 2019 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | ||
Jul 01, 2019 | 29.28 | 29.28 | 0 | +0.23(+0.79%) | ||
Jun 29, 2019 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 29.05 | 29.05 | 0 | +0.31(+1.08%) | ||
Jun 27, 2019 | 28.74 | 28.74 | 0 | +0.40(+1.41%) | ||
Jun 26, 2019 | 28.34 | 28.34 | 0 | -0.04(-0.14%) | ||
Jun 25, 2019 | 28.38 | 28.38 | 0 | -0.42(-1.46%) | ||
Jun 24, 2019 | 28.80 | 28.80 | 0 | -0.22(-0.76%) | ||
Jun 22, 2019 | 29.02 | 29.02 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 29.02 | 29.02 | 0 | -0.22(-0.75%) | ||
Jun 20, 2019 | 29.24 | 29.24 | 0 | +0.14(+0.48%) | ||
Jun 19, 2019 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Jun 18, 2019 | 28.96 | 28.96 | 0 | +0.33(+1.15%) | ||
Jun 17, 2019 | 28.63 | 28.63 | 0 | +0.19(+0.67%) | ||
Jun 15, 2019 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 28.44 | 28.44 | 0 | -0.14(-0.49%) | ||
Jun 13, 2019 | 28.58 | 28.58 | 0 | +0.14(+0.49%) | ||
Jun 12, 2019 | 28.44 | 28.44 | 0 | +0.09(+0.32%) | ||
Jun 11, 2019 | 28.35 | 28.35 | 0 | -0.22(-0.77%) | ||
Jun 10, 2019 | 28.57 | 28.57 | 0 | +0.17(+0.60%) | ||
Jun 08, 2019 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 28.40 | 28.40 | 0 | +0.31(+1.10%) | ||
Jun 06, 2019 | 28.09 | 28.09 | 0 | +0.16(+0.57%) | ||
Jun 05, 2019 | 27.93 | 27.93 | 0 | +0.38(+1.38%) | ||
Jun 04, 2019 | 27.55 | 27.55 | 0 | +0.60(+2.23%) | ||
Jun 03, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Jun 01, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.14 | 27.14 | 0 | -0.16(-0.59%) | ||
May 30, 2019 | 27.30 | 27.30 | 0 | +0.23(+0.85%) | ||
May 29, 2019 | 27.07 | 27.07 | 0 | -0.26(-0.95%) | ||
May 28, 2019 | 27.33 | 27.33 | 0 | -0.08(-0.29%) | ||
May 25, 2019 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 27.41 | 27.41 | 0 | +0.13(+0.48%) | ||
May 23, 2019 | 27.28 | 27.28 | 0 | -0.30(-1.09%) | ||
May 22, 2019 | 27.58 | 27.58 | 0 | -0.05(-0.18%) | ||
May 21, 2019 | 27.63 | 27.63 | 0 | +0.31(+1.13%) | ||
May 20, 2019 | 27.32 | 27.32 | 0 | -0.29(-1.05%) | ||
May 18, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.61 | 27.61 | 0 | -0.31(-1.11%) | ||
May 16, 2019 | 27.92 | 27.92 | 0 | +0.26(+0.94%) | ||
May 15, 2019 | 27.66 | 27.66 | 0 | +0.23(+0.84%) | ||
May 14, 2019 | 27.43 | 27.43 | 0 | +0.42(+1.55%) | ||
May 13, 2019 | 27.01 | 27.01 | 0 | -0.95(-3.40%) | ||
May 11, 2019 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | ||
May 09, 2019 | 27.84 | 27.84 | 0 | -0.05(-0.18%) | ||
May 08, 2019 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
May 07, 2019 | 27.79 | 27.79 | 0 | -0.52(-1.84%) | ||
May 06, 2019 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 28.31 | 28.31 | 0 | +0.28(+1.00%) | ||
May 03, 2019 | 28.03 | 28.03 | 0 | +0.04(+0.14%) | ||
May 02, 2019 | 27.99 | 27.99 | 0 | -0.28(-0.99%) | ||
May 01, 2019 | 28.27 | 28.27 | 0 | -0.05(-0.18%) | ||
Apr 30, 2019 | 28.32 | 28.32 | 0 | +0.14(+0.50%) | ||
Apr 27, 2019 | 28.18 | 28.18 | 0 | +0.28(+1.00%) | ||
Apr 26, 2019 | 27.90 | 27.90 | 0 | -0.06(-0.21%) | ||
Apr 25, 2019 | 27.96 | 27.96 | 0 | +0.09(+0.32%) | ||
Apr 24, 2019 | 27.87 | 27.87 | 0 | +0.32(+1.16%) | ||
Apr 23, 2019 | 27.55 | 27.55 | 0 | +0.08(+0.29%) | ||
Apr 18, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.04(+0.15%) |
Apr 17, 2019 | 27.43 | 27.43 | 0 | -0.37(-1.33%) | ||
Apr 16, 2019 | 27.80 | 27.80 | 0 | -0.06(-0.22%) | ||
Apr 15, 2019 | 27.86 | 27.86 | 0 | -0.10(-0.36%) | ||
Apr 13, 2019 | 27.96 | 27.96 | 27.96 | 0 | +0.11(+0.39%) | |
Apr 12, 2019 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 27.85 | 27.85 | 0 | +0.26(+0.94%) | ||
Apr 10, 2019 | 27.59 | 27.59 | 0 | -0.15(-0.54%) | ||
Apr 09, 2019 | 27.74 | 27.74 | 0 | -0.07(-0.25%) | ||
Apr 06, 2019 | 27.81 | 27.81 | 0 | +0.16(+0.58%) | ||
Apr 05, 2019 | 27.65 | 27.65 | 0 | -0.17(-0.61%) | ||
Apr 04, 2019 | 27.82 | 27.82 | 0 | +0.16(+0.58%) | ||
Apr 03, 2019 | 27.66 | 27.66 | 0 | +0.10(+0.36%) | ||
Apr 02, 2019 | 27.56 | 27.56 | 0 | +0.20(+0.73%) | ||
Mar 30, 2019 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | ||
Mar 29, 2019 | 27.17 | 27.17 | 0 | +0.31(+1.15%) | ||
Mar 28, 2019 | 26.86 | 26.86 | 0 | -0.24(-0.89%) | ||
Mar 27, 2019 | 27.10 | 27.10 | 0 | +0.12(+0.44%) | ||
Mar 26, 2019 | 26.98 | 26.98 | 0 | -0.05(-0.18%) | ||
Mar 25, 2019 | 27.03 | 27.03 | 0 | -0.74(-2.66%) | ||
Mar 22, 2019 | 27.77 | 27.77 | 0 | +0.50(+1.83%) | ||
Mar 15, 2019 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 27.27 | 27.27 | 27.27 | 0 | +0.24(+0.89%) | |
Mar 12, 2019 | 27.03 | 27.03 | 0 | +0.64(+2.43%) | ||
Mar 08, 2019 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.23%) | |
Mar 07, 2019 | 26.45 | 26.45 | 0 | -0.19(-0.71%) | ||
Mar 06, 2019 | 26.64 | 26.64 | 0 | -0.36(-1.33%) | ||
Mar 05, 2019 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 27.00 | 27.00 | 0 | -0.41(-1.50%) | ||
Mar 01, 2019 | 27.41 | 27.41 | 0 | +0.30(+1.11%) | ||
Feb 28, 2019 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Feb 27, 2019 | 27.12 | 27.12 | 0 | +0.26(+0.97%) | ||
Feb 26, 2019 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 26.86 | 26.86 | 0 | +0.05(+0.19%) | ||
Feb 22, 2019 | 26.81 | 26.81 | 0 | +0.20(+0.75%) | ||
Feb 21, 2019 | 26.61 | 26.61 | 0 | -0.11(-0.41%) | ||
Feb 20, 2019 | 26.72 | 26.72 | 0 | -0.10(-0.37%) | ||
Feb 19, 2019 | 26.82 | 26.82 | 0 | -0.07(-0.26%) | ||
Feb 15, 2019 | 26.89 | 26.89 | 0 | +0.28(+1.05%) | ||
Feb 14, 2019 | 26.61 | 26.61 | 0 | +0.06(+0.23%) | ||
Feb 13, 2019 | 26.55 | 26.55 | 0 | +0.13(+0.49%) | ||
Feb 12, 2019 | 26.42 | 26.42 | 0 | +0.40(+1.54%) | ||
Feb 11, 2019 | 26.02 | 26.02 | 0 | +0.02(+0.08%) | ||
Feb 08, 2019 | 26.00 | 26.00 | 0 | +0.20(+0.78%) | ||
Feb 07, 2019 | 25.80 | 25.80 | 0 | -0.11(-0.42%) | ||
Feb 06, 2019 | 25.91 | 25.91 | 0 | -0.15(-0.58%) | ||
Feb 05, 2019 | 26.06 | 26.06 | 0 | +0.11(+0.42%) | ||
Feb 04, 2019 | 25.95 | 25.95 | 0 | +0.21(+0.82%) | ||
Feb 01, 2019 | 25.74 | 25.74 | 0 | +0.12(+0.47%) | ||
Jan 31, 2019 | 25.62 | 25.62 | 0 | +0.29(+1.14%) | ||
Jan 30, 2019 | 25.33 | 25.33 | 0 | +0.43(+1.73%) | ||
Jan 29, 2019 | 24.90 | 24.90 | 0 | -0.17(-0.68%) | ||
Jan 28, 2019 | 25.07 | 25.07 | 0 | -0.19(-0.75%) | ||
Jan 25, 2019 | 25.26 | 25.26 | 0 | +0.42(+1.69%) | ||
Jan 24, 2019 | 24.84 | 24.84 | 0 | +0.22(+0.89%) | ||
Jan 23, 2019 | 24.62 | 24.62 | 0 | -0.06(-0.24%) | ||
Jan 22, 2019 | 24.68 | 24.68 | 0 | -0.34(-1.36%) | ||
Jan 18, 2019 | 25.02 | 25.02 | 0 | +0.68(+2.79%) | ||
Jan 16, 2019 | 24.34 | 24.34 | 0 | +0.03(+0.12%) | ||
Jan 15, 2019 | 24.31 | 24.31 | 0 | +0.25(+1.04%) | ||
Jan 14, 2019 | 24.06 | 24.06 | 0 | -0.11(-0.46%) | ||
Jan 11, 2019 | 24.17 | 24.17 | 0 | +0.23(+0.96%) | ||
Jan 09, 2019 | 23.94 | 23.94 | 23.94 | 0 | +0.25(+1.06%) | |
Jan 08, 2019 | 23.69 | 23.69 | 0 | +0.28(+1.20%) | ||
Jan 07, 2019 | 23.41 | 23.41 | 0 | +0.46(+2.00%) | ||
Jan 04, 2019 | 22.95 | 22.95 | 0 | +0.84(+3.80%) | ||
Jan 03, 2019 | 22.11 | 22.11 | 0 | -0.51(-2.25%) | ||
Jan 02, 2019 | 22.62 | 22.62 | 0 | -0.16(-0.70%) | ||
Dec 31, 2018 | 22.78 | 22.78 | 0 | +0.24(+1.06%) | ||
Dec 28, 2018 | 22.54 | 22.54 | 0 | +0.02(+0.09%) | ||
Dec 27, 2018 | 22.52 | 22.52 | 0 | +0.18(+0.81%) | ||
Dec 26, 2018 | 22.34 | 22.34 | 0 | +1.14(+5.38%) | ||
Dec 24, 2018 | 21.20 | 21.20 | 0 | -1.90(-8.23%) | ||
Dec 18, 2018 | 23.10 | 23.10 | 23.10 | 0 | -1.94(-7.75%) | |
Dec 17, 2018 | 25.04 | 25.04 | 0 | -0.74(-2.87%) | ||
Dec 14, 2018 | 25.78 | 25.78 | 0 | -0.40(-1.53%) | ||
Dec 13, 2018 | 26.18 | 26.18 | 0 | -0.26(-0.98%) | ||
Dec 12, 2018 | 26.44 | 26.44 | 0 | +0.22(+0.84%) | ||
Dec 11, 2018 | 26.22 | 26.22 | 0 | +0.06(+0.23%) | ||
Dec 10, 2018 | 26.16 | 26.16 | 0 | +0.24(+0.93%) | ||
Dec 07, 2018 | 25.92 | 25.92 | 0 | -0.85(-3.18%) | ||
Dec 06, 2018 | 26.77 | 26.77 | 0 | +0.13(+0.49%) | ||
Dec 04, 2018 | 26.64 | 26.64 | 0 | -1.09(-3.93%) | ||
Dec 03, 2018 | 27.73 | 27.73 | 0 | +0.43(+1.58%) | ||
Nov 30, 2018 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | ||
Nov 29, 2018 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Nov 28, 2018 | 27.14 | 27.14 | 0 | +0.88(+3.35%) | ||
Nov 27, 2018 | 26.26 | 26.26 | 0 | -0.19(-0.72%) | ||
Nov 26, 2018 | 26.45 | 26.45 | 0 | +0.48(+1.85%) | ||
Nov 23, 2018 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 25.97 | 25.97 | 0 | +0.41(+1.60%) | ||
Nov 20, 2018 | 25.56 | 25.56 | 0 | -0.41(-1.58%) | ||
Nov 19, 2018 | 25.97 | 25.97 | 0 | -1.16(-4.28%) | ||
Nov 16, 2018 | 27.13 | 27.13 | 0 | -0.08(-0.29%) | ||
Nov 15, 2018 | 27.21 | 27.21 | 0 | +0.45(+1.68%) | ||
Nov 14, 2018 | 26.76 | 26.76 | 0 | -0.41(-1.51%) | ||
Nov 13, 2018 | 27.17 | 27.17 | 0 | -0.08(-0.29%) | ||
Nov 12, 2018 | 27.25 | 27.25 | 0 | -0.77(-2.75%) | ||
Nov 09, 2018 | 28.02 | 28.02 | 0 | -0.68(-2.37%) | ||
Nov 08, 2018 | 28.70 | 28.70 | 0 | -0.21(-0.73%) | ||
Nov 07, 2018 | 28.91 | 28.91 | 0 | +0.85(+3.03%) | ||
Nov 06, 2018 | 28.06 | 28.06 | 0 | +0.03(+0.11%) | ||
Nov 05, 2018 | 28.03 | 28.03 | 0 | -0.23(-0.81%) | ||
Nov 02, 2018 | 28.26 | 28.26 | 0 | +0.02(+0.07%) |