Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				11.67	0	-0.77(-6.19%)
Sep 19, 2022				12.44	0	-0.34(-2.65%)
Sep 09, 2022				12.78	14	-0.77(-5.69%)
Sep 02, 2022				13.55	0	+0.39(+2.96%)
Aug 22, 2022				13.16	3	-0.14(-1.05%)
Aug 18, 2022				13.30	0	-0.05(-0.37%)
Aug 16, 2022				13.35	1	-0.06(-0.45%)
Aug 15, 2022	13.40	13.41	13.40	13.41	1,300	-0.12(-0.87%)
Aug 08, 2022				13.53	0	+1.99(+17.23%)
Jul 18, 2022				11.54	0	-1.05(-8.34%)
Jun 15, 2022				12.59	0	+0.09(+0.72%)
Jun 14, 2022	12.49	12.50	12.49	12.50	700	-0.77(-5.81%)
Jun 07, 2022				13.27	0	-0.23(-1.70%)
Jun 02, 2022				13.50	0	+0.39(+2.97%)
May 17, 2022				13.11	0	+0.27(+2.10%)
May 11, 2022				12.84	50	-0.41(-3.09%)
May 06, 2022				13.25	0	-0.19(-1.41%)
Apr 13, 2022				13.44	0	+0.18(+1.36%)
Feb 23, 2022				13.26	7	-0.74(-5.29%)
Feb 11, 2022				14.00	15	+0.41(+3.00%)
Feb 07, 2022				13.59	0	+0.08(+0.55%)
Jan 31, 2022				13.52	0	+0.12(+0.87%)
Jan 24, 2022				13.40	5	-0.57(-4.11%)
Jan 13, 2022				13.97	0	+0.10(+0.75%)
Jan 07, 2022				13.87	10	+0.52(+3.90%)
Jan 05, 2022		13.35	13.35	13.35	0	-0.14(-1.04%)
Dec 27, 2021		13.49	13.49	13.49	0	+0.37(+2.81%)
Dec 22, 2021		13.12	13.12	13.12	0	-0.01(-0.07%)
Dec 20, 2021		13.13	13.13	13.13	0	-0.55(-4.02%)
Nov 18, 2021		13.68	13.68	13.68	0	-0.50(-3.51%)
Nov 15, 2021		14.18	14.18	14.18	0	+0.32(+2.29%)
Nov 10, 2021		13.86	13.86	13.86	25	+0.13(+0.95%)
Nov 08, 2021		13.73	13.73	13.73	0	-0.16(-1.15%)
Nov 05, 2021	13.89	13.89	13.89	13.89	720	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.