Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.21(-1.03%) |
Oct 29, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.13(+0.64%) |
Oct 28, 2003 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.39(+1.96%) |
Oct 27, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.12(+0.61%) |
Oct 24, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Oct 22, 2003 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) |
Oct 21, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.18(+0.91%) |
Oct 20, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.19(+0.97%) |
Oct 17, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.36(-1.81%) |
Oct 16, 2003 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) |
Oct 15, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.25(-1.24%) |
Oct 14, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) |
Oct 13, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.16(+0.81%) |
Oct 10, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.01(-0.05%) |
Oct 09, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.13(+0.66%) |
Oct 08, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Oct 07, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) |
Oct 06, 2003 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.08(+0.41%) |
Oct 03, 2003 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.32(+1.66%) |
Oct 02, 2003 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |
Oct 01, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.49(+2.61%) |
Sep 30, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.16(-0.85%) |
Sep 29, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.26(+1.39%) |
Sep 26, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.20(-1.06%) |
Sep 25, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.14(-0.74%) |
Sep 24, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.36(-1.86%) |
Sep 23, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.19(+0.99%) |
Sep 22, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.30(-1.54%) |
Sep 19, 2003 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.10(-0.51%) |
Sep 18, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.28(+1.45%) |
Sep 17, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) |
Sep 16, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.33(+1.74%) |
Sep 15, 2003 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) |
Sep 12, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.13(+0.69%) |
Sep 11, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.16(+0.85%) |
Sep 10, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.33(-1.73%) |
Sep 09, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.13(-0.68%) |
Sep 08, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.73%) |
Sep 05, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.23(-1.19%) |
Sep 04, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Sep 03, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.15(+0.79%) |
Aug 29, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) |
Aug 28, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Aug 27, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.21%) |
Aug 26, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.09(+0.48%) |
Aug 25, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.07(-0.37%) |
Aug 22, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.17(-0.90%) |
Aug 21, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.64%) |
Aug 20, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.37%) |
Aug 19, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Aug 18, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.26(+1.41%) |
Aug 15, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.02(+0.11%) |
Aug 14, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.12(+0.66%) |
Aug 13, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.08(-0.44%) |
Aug 12, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.24(+1.32%) |
Aug 11, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) |
Aug 08, 2003 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.06(+0.33%) |
Aug 07, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.10(+0.56%) |
Aug 06, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Aug 05, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.34(-1.86%) |
Aug 04, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |
Aug 01, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.20(-1.08%) |
Jul 31, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.11(-0.59%) |
Jul 30, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Jul 29, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |
Jul 28, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
Jul 25, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.24(+1.31%) |
Jul 24, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) |
Jul 23, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) |
Jul 22, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.11(+0.61%) |
Jul 21, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.21(-1.15%) |
Jul 18, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.16(+0.88%) |
Jul 17, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.35(-1.89%) |
Jul 16, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.19(-1.02%) |
Jul 15, 2003 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.10(-0.53%) |
Jul 14, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.29(+1.57%) |
Jul 11, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.19(+1.04%) |
Jul 10, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.26(-1.40%) |
Jul 09, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.06(-0.32%) |
Jul 08, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.18(+0.98%) |
Jul 07, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.36(+1.99%) |
Jul 03, 2003 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) |
Jul 02, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.27(+1.51%) |
Jul 01, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.16(+0.90%) |
Jun 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) |
Jun 27, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.14(-0.78%) |
Jun 26, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.27(+1.53%) |
Jun 25, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.08(-0.45%) |
Jun 24, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Jun 23, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.25(-1.39%) |
Jun 20, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) |
Jun 19, 2003 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.43(-2.33%) |
Jun 18, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.48(+2.67%) |
Jun 13, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.16(-0.88%) |
Jun 12, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Jun 11, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.30(+1.68%) |
Jun 10, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.21(+1.19%) |
Jun 09, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.28(-1.56%) |
Jun 06, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.12(-0.67%) |
Jun 05, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.23(+1.29%) |
Jun 04, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.35(+2.01%) |
Jun 03, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Jun 02, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) |
May 30, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.29(+1.69%) |
May 29, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
May 28, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
May 27, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.35(+2.08%) |
May 23, 2003 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.09(-0.53%) |
May 22, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.20(+1.20%) |
May 21, 2003 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.09(+0.54%) |
May 20, 2003 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.01(-0.06%) |
May 19, 2003 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.49(-2.86%) |
May 16, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
May 15, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.12(+0.71%) |
May 14, 2003 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
May 13, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.05(-0.29%) |
May 12, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.24(+1.43%) |
May 09, 2003 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.22(+1.32%) |
May 08, 2003 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.21(-1.25%) |
May 07, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.03(-0.18%) |
May 06, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.17(+1.02%) |
May 05, 2003 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) |
May 02, 2003 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.28(+1.70%) |
May 01, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Apr 30, 2003 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) |
Apr 29, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) |
Apr 28, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.28(+1.73%) |
Apr 25, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.24(-1.46%) |
Apr 24, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) |
Apr 23, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.15(+0.91%) |
Apr 22, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.34(+2.11%) |
Apr 21, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.05(-0.31%) |
Apr 17, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.45%) |
Apr 16, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.21(-1.30%) |
Apr 15, 2003 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) |
Apr 14, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.27(+1.71%) |
Apr 11, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Apr 10, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.51%) |
Apr 09, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.17(-1.07%) |
Apr 08, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Apr 07, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
Apr 04, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |
Apr 03, 2003 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) |
Apr 02, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.45(+2.91%) |
Apr 01, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.10(+0.65%) |
Mar 31, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.26(-1.66%) |
Mar 28, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.19%) |
Mar 27, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.03(-0.19%) |
Mar 26, 2003 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.08(-0.51%) |
Mar 25, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.25(+1.61%) |
Mar 24, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.56(-3.48%) |
Mar 21, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.35(+2.22%) |
Mar 20, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) |
Mar 19, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
Mar 18, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |
Mar 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.63(+4.21%) |
Mar 14, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.63(+4.40%) |
Mar 12, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Mar 11, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.16(-1.11%) |
Mar 10, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.37(-2.49%) |
Mar 07, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) |
Mar 05, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.16(+1.10%) |
Mar 04, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.26(-1.75%) |
Mar 03, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.17(-1.13%) |
Feb 28, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.54%) |
Feb 27, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.17(+1.15%) |
Feb 26, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.19(-1.27%) |
Feb 25, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.13(+0.88%) |
Feb 24, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.33(-2.18%) |
Feb 21, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.23(+1.54%) |
Feb 20, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Feb 19, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.21(-1.38%) |
Feb 18, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.40(+2.70%) |
Feb 14, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.35(+2.42%) |
Feb 13, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Feb 12, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.28(-1.89%) |
Feb 11, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Feb 10, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Feb 07, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.20(-1.33%) |
Feb 06, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) |
Feb 05, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.04(+0.27%) |
Feb 04, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.25(-1.64%) |
Feb 03, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) |
Jan 31, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.15(+0.99%) |
Jan 30, 2003 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.37(-2.38%) |
Jan 29, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.22(+1.44%) |
Jan 28, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.26(+1.73%) |
Jan 27, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.24(-1.57%) |
Jan 24, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.41(-2.61%) |
Jan 23, 2003 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.36(+2.34%) |
Jan 22, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.15(-0.97%) |
Jan 21, 2003 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.29(-1.84%) |
Jan 17, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.21(-1.31%) |
Jan 16, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.14(-0.87%) |
Jan 15, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) |
Jan 14, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.09(+0.55%) |
Jan 13, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.04(-0.25%) |
Jan 10, 2003 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) |
Jan 09, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.38(+2.39%) |
Jan 08, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.25(-1.55%) |
Jan 07, 2003 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) |
Jan 06, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.28(+1.75%) |
Jan 03, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Jan 02, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.58(+3.76%) |
Dec 31, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 30, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |
Dec 27, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.73%) |
Dec 26, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Dec 24, 2002 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) |
Dec 23, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) |
Dec 20, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.20(+1.29%) |
Dec 19, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.12(-0.77%) |
Dec 18, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.22(-1.39%) |
Dec 17, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.13(-0.82%) |
Dec 16, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.36(+2.31%) |
Dec 13, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.34(-2.13%) |
Dec 12, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Dec 10, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) |
Dec 09, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.39(-2.42%) |
Dec 06, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
Dec 05, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
Dec 04, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Dec 03, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.28(-1.70%) |
Dec 02, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Nov 29, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) |
Nov 27, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.49(+3.06%) |
Nov 26, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.49(-2.97%) |
Nov 25, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Nov 21, 2002 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.26(+1.60%) |
Nov 20, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.32(+2.00%) |
Nov 19, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.24(-1.48%) |
Nov 18, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) |
Nov 15, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.22(+1.36%) |
Nov 14, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.40(+2.53%) |
Nov 13, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) |
Nov 12, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.23(+1.48%) |
Nov 11, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.37(-2.32%) |
Nov 08, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.39(-2.39%) |
Nov 07, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.34(-2.04%) |
Nov 06, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.22(+1.34%) |
Nov 05, 2002 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) |
Nov 04, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |