Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 29.51 | 29.83 | 29.51 | 29.83 | 0 | +0.32(+1.08%) |
Oct 30, 2007 | 29.65 | 29.51 | 29.51 | 29.51 | 0 | -0.14(-0.47%) |
Oct 29, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.19(+0.64%) |
Oct 26, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.35(+1.20%) |
Oct 25, 2007 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.21(-0.72%) |
Oct 24, 2007 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.27(-0.91%) |
Oct 23, 2007 | 29.59 | 29.59 | 29.06 | 29.59 | 0 | +0.68(+2.35%) |
Oct 19, 2007 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.83(-2.79%) |
Oct 18, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.05(+0.17%) |
Oct 17, 2007 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.30(+1.02%) |
Oct 16, 2007 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.18(-0.61%) |
Oct 15, 2007 | 29.57 | 29.85 | 29.57 | 29.57 | 0 | -0.28(-0.94%) |
Oct 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.28(+0.95%) |
Oct 11, 2007 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.32(-1.07%) |
Oct 10, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.09(+0.30%) |
Oct 09, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.18(+0.61%) |
Oct 08, 2007 | 29.60 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Oct 05, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.44(+1.51%) |
Oct 04, 2007 | 29.16 | 29.22 | 29.16 | 29.16 | 0 | -0.06(-0.21%) |
Oct 03, 2007 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Oct 02, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |
Oct 01, 2007 | 28.84 | 29.31 | 29.31 | 29.31 | 0 | +0.47(+1.63%) |
Sep 28, 2007 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.13(-0.45%) |
Sep 27, 2007 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 26, 2007 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.13(+0.45%) |
Sep 25, 2007 | 28.68 | 28.68 | 28.58 | 28.68 | 0 | +0.10(+0.35%) |
Sep 24, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Sep 20, 2007 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.23(-0.80%) |
Sep 19, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.22(+0.78%) |
Sep 18, 2007 | 28.38 | 28.38 | 27.44 | 28.38 | 0 | +0.94(+3.43%) |
Sep 17, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.21(-0.76%) |
Sep 14, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) |
Sep 13, 2007 | 27.62 | 27.62 | 27.40 | 27.62 | 0 | +0.22(+0.80%) |
Sep 12, 2007 | 27.40 | 27.40 | 27.37 | 27.40 | 0 | +0.03(+0.11%) |
Sep 11, 2007 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.36(+1.33%) |
Sep 10, 2007 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Sep 07, 2007 | 27.03 | 27.54 | 27.03 | 27.03 | 0 | -0.51(-1.85%) |
Sep 06, 2007 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.04(+0.15%) |
Sep 05, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.34(-1.22%) |
Sep 04, 2007 | 27.84 | 27.84 | 27.44 | 27.84 | 0 | +0.40(+1.46%) |
Aug 31, 2007 | 27.44 | 27.44 | 27.01 | 27.44 | 0 | +0.43(+1.59%) |
Aug 30, 2007 | 27.01 | 27.03 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Aug 29, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.66(+2.50%) |
Aug 28, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.65(-2.41%) |
Aug 27, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.25(-0.92%) |
Aug 24, 2007 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.30(+1.11%) |
Aug 23, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Aug 22, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.33(+1.23%) |
Aug 21, 2007 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) |
Aug 20, 2007 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) |
Aug 17, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.67(+2.59%) |
Aug 16, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 15, 2007 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.54(-2.04%) |
Aug 14, 2007 | 26.43 | 26.99 | 26.43 | 26.43 | 0 | -0.56(-2.07%) |
Aug 13, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.03(-0.11%) |
Aug 10, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.17(-0.63%) |
Aug 09, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.65(-2.33%) |
Aug 08, 2007 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.48(+1.75%) |
Aug 07, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.07(+0.26%) |
Aug 01, 2007 | 27.29 | 27.29 | 27.04 | 27.29 | 0 | +0.25(+0.92%) |
Jul 31, 2007 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.35(-1.28%) |
Jul 30, 2007 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.48(+1.78%) |
Jul 27, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.22(-0.81%) |
Jul 26, 2007 | 27.60 | 27.60 | 27.13 | 27.13 | 0 | -0.47(-1.70%) |
Jul 25, 2007 | 27.60 | 27.60 | 27.58 | 27.60 | 0 | +0.02(+0.07%) |
Jul 24, 2007 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.51(-1.82%) |
Jul 23, 2007 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.05(-0.18%) |
Jul 20, 2007 | 28.14 | 28.50 | 28.14 | 28.14 | 0 | -0.36(-1.26%) |
Jul 19, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.11(+0.39%) |
Jul 18, 2007 | 28.51 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) |
Jul 17, 2007 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.01(+0.04%) |
Jul 16, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Jul 13, 2007 | 28.39 | 28.55 | 28.39 | 28.55 | 0 | +0.16(+0.56%) |
Jul 12, 2007 | 28.39 | 28.39 | 27.85 | 28.39 | 0 | +0.54(+1.94%) |
Jul 11, 2007 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.19(+0.69%) |
Jul 10, 2007 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.36(-1.28%) |
Jul 09, 2007 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.02(+0.07%) |
Jul 06, 2007 | 28.00 | 28.00 | 27.80 | 28.00 | 0 | +0.20(+0.72%) |
Jul 05, 2007 | 27.80 | 27.80 | 27.62 | 27.80 | 0 | +0.18(+0.65%) |
Jul 03, 2007 | 27.62 | 27.62 | 27.45 | 27.62 | 0 | +0.17(+0.62%) |
Jul 02, 2007 | 27.45 | 27.45 | 27.15 | 27.45 | 0 | +0.30(+1.10%) |
Jun 29, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.12(-0.44%) |
Jun 28, 2007 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.06(+0.22%) |
Jun 27, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.32(+1.19%) |
Jun 26, 2007 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.08(-0.30%) |
Jun 25, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.20(-0.74%) |
Jun 22, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.24(-0.88%) |
Jun 21, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.21(+0.77%) |
Jun 20, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.31(-1.13%) |
Jun 19, 2007 | 27.51 | 27.54 | 27.51 | 27.51 | 0 | -0.03(-0.11%) |
Jun 18, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Jun 15, 2007 | 27.52 | 27.52 | 27.31 | 27.52 | 0 | +0.21(+0.77%) |
Jun 14, 2007 | 27.31 | 27.31 | 27.20 | 27.31 | 0 | +0.11(+0.40%) |
Jun 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.41(+1.53%) |
Jun 12, 2007 | 26.79 | 27.10 | 26.79 | 26.79 | 0 | -0.31(-1.14%) |
Jun 11, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.33(+1.23%) |
Jun 07, 2007 | 26.77 | 27.23 | 26.77 | 26.77 | 0 | -0.46(-1.69%) |
Jun 06, 2007 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.20(-0.73%) |
Jun 05, 2007 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.06(-0.22%) |
Jun 04, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.01(-0.04%) |
Jun 01, 2007 | 27.50 | 27.50 | 27.48 | 27.50 | 0 | +0.02(+0.07%) |
May 31, 2007 | 27.47 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) |
May 30, 2007 | 27.47 | 27.47 | 27.21 | 27.47 | 0 | +0.26(+0.96%) |
May 29, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.11(+0.41%) |
May 25, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.13(+0.48%) |
May 24, 2007 | 26.97 | 27.31 | 26.97 | 26.97 | 0 | -0.34(-1.24%) |
May 23, 2007 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.07(-0.26%) |
May 22, 2007 | 27.30 | 27.38 | 27.38 | 27.38 | 0 | +0.08(+0.29%) |
May 21, 2007 | 27.30 | 27.30 | 27.18 | 27.30 | 0 | +0.12(+0.44%) |
May 18, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
May 17, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.06(+0.22%) |
May 16, 2007 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.29(+1.09%) |
May 15, 2007 | 26.64 | 26.84 | 26.64 | 26.64 | 0 | -0.20(-0.75%) |
May 14, 2007 | 26.84 | 26.94 | 26.84 | 26.84 | 0 | -0.10(-0.37%) |
May 11, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.34(+1.28%) |
May 10, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.36(-1.34%) |
May 09, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.05(+0.19%) |
May 08, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) |
May 07, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.05(-0.19%) |
May 04, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.05(+0.19%) |
May 03, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.06(+0.22%) |
May 02, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.41(+1.55%) |
May 01, 2007 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.06(-0.23%) |
Apr 30, 2007 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.33(-1.23%) |
Apr 27, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) |
Apr 26, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Apr 25, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.17(+0.64%) |
Apr 24, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.04(-0.15%) |
Apr 23, 2007 | 26.79 | 26.87 | 26.79 | 26.79 | 0 | -0.08(-0.30%) |
Apr 20, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.23(+0.86%) |
Apr 19, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) |
Apr 18, 2007 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 17, 2007 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.08(+0.30%) |
Apr 16, 2007 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.36(+1.38%) |
Apr 13, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.02(+0.08%) |
Apr 12, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.20(+0.77%) |
Apr 11, 2007 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.21(-0.80%) |
Apr 10, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.01(+0.04%) |
Apr 09, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.09(-0.34%) |
Apr 05, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.09(+0.34%) |
Apr 04, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 03, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |
Apr 02, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.07(+0.27%) |
Mar 30, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.08%) |
Mar 29, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.01(+0.04%) |
Mar 28, 2007 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.23(-0.89%) |
Mar 27, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) |
Mar 26, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.05(+0.19%) |
Mar 23, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.04(+0.15%) |
Mar 22, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.05(-0.19%) |
Mar 21, 2007 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.50(+1.95%) |
Mar 20, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.43%) |
Mar 19, 2007 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.28(+1.11%) |
Mar 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.13(-0.51%) |
Mar 15, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.07(+0.28%) |
Mar 14, 2007 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.23(+0.92%) |
Mar 13, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.59(-2.30%) |
Mar 12, 2007 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.11(+0.43%) |
Mar 09, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.04(+0.16%) |
Mar 08, 2007 | 25.52 | 25.52 | 25.27 | 25.52 | 0 | +0.25(+0.99%) |
Mar 07, 2007 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.09(-0.35%) |
Mar 06, 2007 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.56(+2.26%) |
Mar 05, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.27(-1.08%) |
Mar 02, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.32(-1.26%) |
Mar 01, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.03(-0.12%) |
Feb 28, 2007 | 25.42 | 25.42 | 25.28 | 25.42 | 0 | +0.16(+0.63%) |
Feb 27, 2007 | 25.26 | 26.37 | 25.26 | 25.26 | 0 | -1.11(-4.21%) |
Feb 26, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.19(-0.72%) |
Feb 23, 2007 | 26.56 | 26.74 | 26.56 | 26.56 | 0 | -0.18(-0.67%) |
Feb 22, 2007 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.02(-0.07%) |
Feb 21, 2007 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.05(+0.19%) |
Feb 20, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.15(+0.56%) |
Feb 16, 2007 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Feb 15, 2007 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.10(+0.38%) |
Feb 14, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.35(+1.34%) |
Feb 13, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.15(+0.58%) |
Feb 12, 2007 | 26.07 | 25.91 | 25.91 | 25.91 | 0 | -0.16(-0.61%) |
Feb 09, 2007 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.33(-1.25%) |
Feb 08, 2007 | 26.40 | 26.43 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Feb 07, 2007 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.09(+0.34%) |
Feb 06, 2007 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.06(+0.23%) |
Feb 05, 2007 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.08(-0.30%) |
Feb 02, 2007 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.07(+0.27%) |
Feb 01, 2007 | 26.29 | 26.29 | 26.19 | 26.29 | 0 | +0.10(+0.38%) |
Jan 31, 2007 | 26.19 | 26.19 | 25.93 | 26.19 | 0 | +0.26(+1.00%) |
Jan 30, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.13(+0.50%) |
Jan 29, 2007 | 25.80 | 25.81 | 25.80 | 25.80 | 0 | -0.01(-0.04%) |
Jan 26, 2007 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.02(-0.08%) |
Jan 25, 2007 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.34(-1.30%) |
Jan 24, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.33(+1.28%) |
Jan 23, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.08(+0.31%) |
Jan 22, 2007 | 25.76 | 25.94 | 25.76 | 25.76 | 0 | -0.18(-0.69%) |
Jan 19, 2007 | 25.94 | 25.94 | 25.88 | 25.94 | 0 | +0.06(+0.23%) |
Jan 18, 2007 | 25.88 | 26.25 | 25.88 | 25.88 | 0 | -0.37(-1.41%) |
Jan 17, 2007 | 26.25 | 26.28 | 26.25 | 26.25 | 0 | -0.03(-0.11%) |
Jan 16, 2007 | 26.28 | 26.28 | 26.18 | 26.28 | 0 | +0.10(+0.38%) |
Jan 12, 2007 | 26.18 | 26.18 | 26.16 | 26.18 | 0 | +0.02(+0.08%) |
Jan 11, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.26(+1.00%) |
Jan 10, 2007 | 25.90 | 25.90 | 25.66 | 25.90 | 0 | +0.24(+0.94%) |
Jan 09, 2007 | 25.66 | 25.66 | 25.53 | 25.66 | 0 | +0.13(+0.51%) |
Jan 08, 2007 | 25.53 | 25.53 | 25.42 | 25.53 | 0 | +0.11(+0.43%) |
Jan 05, 2007 | 25.42 | 25.58 | 25.42 | 25.42 | 0 | -0.16(-0.63%) |
Jan 04, 2007 | 25.41 | 25.58 | 25.41 | 25.58 | 0 | +0.17(+0.67%) |
Jan 03, 2007 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.04%) |
Dec 29, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.08(-0.31%) |
Dec 28, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.04(-0.16%) |
Dec 27, 2006 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.19(+0.75%) |
Dec 26, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) |
Dec 22, 2006 | 25.44 | 25.28 | 25.28 | 25.28 | 0 | -0.16(-0.63%) |
Dec 21, 2006 | 25.44 | 25.60 | 25.44 | 25.44 | 0 | -0.16(-0.63%) |
Dec 20, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.05(-0.19%) |
Dec 19, 2006 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.01(-0.04%) |
Dec 18, 2006 | 25.66 | 25.83 | 25.66 | 25.66 | 0 | -0.17(-0.66%) |
Dec 15, 2006 | 25.83 | 25.86 | 25.83 | 25.83 | 0 | -0.03(-0.12%) |
Dec 14, 2006 | 25.86 | 25.86 | 25.60 | 25.86 | 0 | +0.26(+1.02%) |
Dec 13, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.09(-0.35%) |
Dec 12, 2006 | 25.69 | 25.84 | 25.69 | 25.69 | 0 | -0.15(-0.58%) |
Dec 11, 2006 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Dec 08, 2006 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.11(+0.43%) |
Dec 07, 2006 | 25.76 | 26.00 | 25.76 | 25.76 | 0 | -0.24(-0.92%) |
Dec 06, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.06(+0.23%) |
Dec 05, 2006 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.14(+0.54%) |
Dec 04, 2006 | 25.80 | 25.80 | 25.42 | 25.80 | 0 | +0.38(+1.49%) |
Dec 01, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Nov 30, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Nov 29, 2006 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.15(+0.59%) |
Nov 28, 2006 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.10(+0.39%) |
Nov 27, 2006 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.58(-2.24%) |
Nov 24, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.19%) |
Nov 22, 2006 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.04(+0.15%) |
Nov 21, 2006 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.20(+0.78%) |
Nov 20, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) |
Nov 17, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Nov 16, 2006 | 25.69 | 25.69 | 25.53 | 25.69 | 0 | +0.16(+0.63%) |
Nov 15, 2006 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) |
Nov 14, 2006 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.32(+1.28%) |
Nov 13, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.12(+0.48%) |
Nov 10, 2006 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) |
Nov 09, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.30(-1.19%) |
Nov 08, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.28%) |
Nov 07, 2006 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.16(+0.64%) |
Nov 06, 2006 | 24.92 | 24.92 | 24.57 | 24.92 | 0 | +0.35(+1.42%) |
Nov 03, 2006 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.07(-0.28%) |
Nov 02, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |