Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 20.24 | 19.72 | 19.72 | 19.72 | 0 | -0.52(-2.57%) |
Oct 29, 2009 | 19.83 | 20.24 | 20.24 | 20.24 | 0 | +0.41(+2.07%) |
Oct 28, 2009 | 20.26 | 19.83 | 19.83 | 19.83 | 0 | -0.43(-2.12%) |
Oct 27, 2009 | 20.45 | 20.26 | 20.26 | 20.26 | 0 | -0.19(-0.93%) |
Oct 26, 2009 | 20.66 | 20.45 | 20.45 | 20.45 | 0 | -0.21(-1.02%) |
Oct 23, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.20(-0.96%) |
Oct 22, 2009 | 20.75 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.53%) |
Oct 21, 2009 | 20.90 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) |
Oct 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Oct 19, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |
Oct 16, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Oct 15, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.06(+0.29%) |
Oct 14, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.36(+1.76%) |
Oct 13, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Oct 09, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.64%) |
Oct 08, 2009 | 19.96 | 20.29 | 20.29 | 20.29 | 0 | +0.19(+0.95%) |
Oct 07, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Oct 06, 2009 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.30(+1.52%) |
Oct 05, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.19(+0.97%) |
Oct 02, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) |
Oct 01, 2009 | 20.08 | 19.58 | 19.58 | 19.58 | 0 | -0.50(-2.49%) |
Sep 30, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Sep 29, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.30%) |
Sep 28, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.35(+1.77%) |
Sep 25, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.15(-0.75%) |
Sep 24, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Sep 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.16(-0.79%) |
Sep 22, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) |
Sep 21, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Sep 18, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) |
Sep 16, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.24(+1.20%) |
Sep 15, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
Sep 14, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Sep 11, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Sep 10, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.21(+1.07%) |
Sep 09, 2009 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.12(+0.61%) |
Sep 08, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.19(+0.98%) |
Sep 04, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.26(+1.36%) |
Sep 03, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.19(+1.01%) |
Sep 02, 2009 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.02(-0.11%) |
Sep 01, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.34(-1.77%) |
Aug 31, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.17(-0.88%) |
Aug 28, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Aug 27, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) |
Aug 26, 2009 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) |
Aug 25, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) |
Aug 24, 2009 | 18.73 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Aug 21, 2009 | 18.73 | 19.33 | 19.33 | 19.33 | 0 | +0.31(+1.63%) |
Aug 20, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |
Aug 19, 2009 | 18.73 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.75%) |
Aug 18, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Aug 17, 2009 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.42(-2.22%) |
Aug 14, 2009 | 18.95 | 18.88 | 18.88 | 18.88 | 0 | -0.19(-1.00%) |
Aug 13, 2009 | 18.95 | 19.07 | 19.07 | 19.07 | 0 | +0.12(+0.63%) |
Aug 12, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.20(+1.07%) |
Aug 11, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.16(-0.85%) |
Aug 10, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.07(-0.37%) |
Aug 07, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.21(+1.12%) |
Aug 06, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) |
Aug 05, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.12(-0.63%) |
Aug 04, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.28(+1.49%) |
Jul 31, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.06(-0.32%) |
Jul 30, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) |
Jul 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 28, 2009 | 18.70 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jul 27, 2009 | 18.70 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Jul 23, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.37(+2.02%) |
Jul 22, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Jul 21, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jul 20, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.20(+1.11%) |
Jul 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) |
Jul 16, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) |
Jul 15, 2009 | 17.31 | 17.79 | 17.79 | 17.79 | 0 | +0.48(+2.77%) |
Jul 14, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
Jul 13, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.32(+1.89%) |
Jul 10, 2009 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) |
Jul 09, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) |
Jul 08, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.30%) |
Jul 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) |
Jul 06, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jul 02, 2009 | 17.58 | 17.21 | 17.21 | 17.21 | 0 | -0.38(-2.16%) |
Jul 01, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Jun 30, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Jun 29, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.10(+0.57%) |
Jun 26, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 17.38 | 17.58 | 17.58 | 17.58 | 0 | +0.40(+2.33%) |
Jun 24, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Jun 23, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Jun 22, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.48(-2.74%) |
Jun 19, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) |
Jun 18, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) |
Jun 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) |
Jun 16, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.15%) |
Jun 15, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.39(-2.18%) |
Jun 12, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.06(+0.34%) |
Jun 10, 2009 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
Jun 09, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Jun 08, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Jun 05, 2009 | 16.93 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) |
Jun 04, 2009 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
Jun 03, 2009 | 16.93 | 17.54 | 17.54 | 17.54 | 0 | -0.22(-1.24%) |
Jun 02, 2009 | 17.72 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Jun 01, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.51(+2.96%) |
May 29, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.20(+1.18%) |
May 28, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) |
May 27, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.24(-1.41%) |
May 26, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.43(+2.59%) |
May 22, 2009 | 16.65 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
May 21, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.28(-1.65%) |
May 20, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
May 19, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
May 18, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.42(+2.55%) |
May 15, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.16(-0.96%) |
May 14, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.15(+0.91%) |
May 13, 2009 | 16.87 | 16.51 | 16.51 | 16.51 | 0 | -0.36(-2.13%) |
May 12, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
May 11, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.21(-1.23%) |
May 08, 2009 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.23(+1.37%) |
May 07, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.26(-1.52%) |
May 06, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.13(+0.77%) |
May 05, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
May 04, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.41(+2.47%) |
May 01, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.09(+0.55%) |
Apr 29, 2009 | 16.48 | 16.48 | 16.48 | 0 | +0.27(+1.67%) | |
Apr 28, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.08(-0.49%) |
Apr 27, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.11(-0.67%) |
Apr 24, 2009 | 16.11 | 16.40 | 16.40 | 16.40 | 0 | +0.29(+1.80%) |
Apr 23, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Apr 22, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.24(+1.51%) |
Apr 20, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.58(-3.53%) |
Apr 17, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) |
Apr 16, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.28(+1.74%) |
Apr 15, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) |
Apr 14, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.21(-1.29%) |
Apr 13, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) |
Apr 09, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.43(+2.71%) |
Apr 08, 2009 | 15.66 | 15.89 | 15.89 | 15.89 | 0 | +0.23(+1.47%) |
Apr 07, 2009 | 16.01 | 15.66 | 15.66 | 15.66 | 0 | -0.35(-2.19%) |
Apr 06, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) |
Apr 03, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.12(+0.75%) |
Apr 02, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.47(+3.02%) |
Apr 01, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.12(+0.78%) |
Mar 31, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.14(+0.92%) |
Mar 30, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.73(-4.56%) |
Mar 26, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.45(+2.89%) |
Mar 25, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.19%) |
Mar 24, 2009 | 15.84 | 15.53 | 15.53 | 15.53 | 0 | -0.31(-1.96%) |
Mar 23, 2009 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.90(+6.02%) |
Mar 22, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.24(-1.58%) |
Mar 19, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Mar 18, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.24(+1.60%) |
Mar 17, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.47(+3.23%) |
Mar 16, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
Mar 13, 2009 | 14.68 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Mar 12, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.47(+3.31%) |
Mar 11, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Mar 10, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.75(+5.58%) |
Mar 09, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.18(-1.32%) |
Mar 08, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Mar 05, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.44(-3.14%) |
Mar 04, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.49(+3.62%) |
Mar 02, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.59(-4.18%) |
Feb 27, 2009 | 15.68 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Feb 26, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.28(-1.92%) |
Feb 25, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.19(-1.29%) |
Feb 24, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.46(+3.21%) |
Feb 23, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.52(-3.51%) |
Feb 20, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) |
Feb 19, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Feb 18, 2009 | 15.09 | 15.09 | 15.06 | 15.09 | 0 | +0.03(+0.20%) |
Feb 17, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.62(-3.95%) |
Feb 13, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) |
Feb 12, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Feb 11, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) |
Feb 10, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.62(-3.81%) |
Feb 09, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
Feb 06, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Feb 05, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Feb 04, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) |
Feb 03, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) |
Feb 02, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.24(-1.53%) |
Jan 29, 2009 | 15.72 | 15.72 | 15.72 | 0 | -0.38(-2.36%) | |
Jan 28, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.37(+2.35%) |
Jan 27, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.13(+0.83%) |
Jan 26, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.09(+0.58%) |
Jan 23, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.12(+0.78%) |
Jan 22, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) |
Jan 21, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.52(+3.46%) |
Jan 20, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.67(-4.27%) |
Jan 16, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.18(+1.16%) |
Jan 15, 2009 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.22(+1.44%) |
Jan 14, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.44(-2.80%) |
Jan 13, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) |
Jan 12, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.33(-2.05%) |
Jan 09, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.29(-1.77%) |
Jan 08, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.04(+0.24%) |
Jan 07, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.40(-2.39%) |
Jan 06, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) |
Jan 05, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.55(+3.44%) |
Dec 31, 2008 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) |
Dec 30, 2008 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.35(+2.26%) |
Dec 29, 2008 | 15.49 | 15.51 | 15.49 | 15.49 | 0 | -0.02(-0.13%) |
Dec 26, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) |
Dec 24, 2008 | 15.35 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Dec 23, 2008 | 15.38 | 15.48 | 15.38 | 15.38 | 0 | -0.10(-0.65%) |
Dec 22, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.27(-1.71%) |
Dec 19, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Dec 18, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.27(-1.69%) |
Dec 17, 2008 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) |
Dec 16, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.67(+4.37%) |
Dec 15, 2008 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.14(-0.90%) |
Dec 12, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) |
Dec 11, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.39(-2.47%) |
Dec 10, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.25(+1.61%) |
Dec 09, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.22(-1.40%) |
Dec 08, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.45(+2.94%) |
Dec 05, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.44(+2.96%) |
Dec 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.48(-3.13%) |
Dec 03, 2008 | 14.98 | 15.35 | 15.35 | 15.35 | 0 | +0.37(+2.47%) |
Dec 02, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.42(+2.88%) |
Dec 01, 2008 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -1.18(-7.50%) |
Nov 28, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) |
Nov 26, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.55(+3.63%) |
Nov 25, 2008 | 15.17 | 15.17 | 15.08 | 15.17 | 0 | +0.09(+0.60%) |
Nov 24, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.80(+5.60%) |
Nov 21, 2008 | 14.28 | 14.28 | 13.55 | 14.28 | 0 | +0.73(+5.39%) |
Nov 20, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.87(-6.03%) |
Nov 19, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.79(-5.19%) |
Nov 18, 2008 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.16(+1.06%) |
Nov 17, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.34(-2.21%) |
Nov 14, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.70(-4.35%) |
Nov 13, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.93(+6.13%) |
Nov 12, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.71(-4.47%) |
Nov 11, 2008 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.40(-2.46%) |
Nov 10, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.15(-0.91%) |
Nov 07, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.45(+2.82%) |
Nov 06, 2008 | 16.72 | 15.97 | 15.97 | 15.97 | 0 | -0.75(-4.49%) |
Nov 05, 2008 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.79(-4.51%) |
Nov 04, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.54(+3.18%) |