Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 24.68 | 25.24 | 24.68 | 24.68 | 0 | -0.56(-2.22%) |
Oct 28, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Oct 27, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.87(+3.57%) |
Oct 26, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.16(+0.66%) |
Oct 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.53(-2.14%) |
Oct 24, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.47(+1.94%) |
Oct 21, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.37(+1.55%) |
Oct 20, 2011 | 23.86 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) |
Oct 19, 2011 | 23.86 | 24.27 | 23.86 | 23.86 | 0 | -0.41(-1.69%) |
Oct 18, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.44(+1.85%) |
Oct 17, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.49(-2.01%) |
Oct 14, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.51(+2.14%) |
Oct 13, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) |
Oct 12, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) |
Oct 11, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Oct 10, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.81(+3.57%) |
Oct 07, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.19(-0.83%) |
Oct 06, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.47(+2.10%) |
Oct 05, 2011 | 21.93 | 22.41 | 22.41 | 22.41 | 0 | +0.98(+4.57%) |
Oct 03, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.64(-2.90%) |
Sep 30, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.62(-2.73%) |
Sep 29, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.02(-0.09%) |
Sep 28, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.53(-2.28%) |
Sep 27, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.27(+1.18%) |
Sep 26, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.48(+2.13%) |
Sep 23, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Sep 22, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.83(-3.58%) |
Sep 21, 2011 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.62(-2.61%) |
Sep 20, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.11(-0.46%) |
Sep 19, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.10(-0.42%) |
Sep 16, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.11(+0.46%) |
Sep 15, 2011 | 23.51 | 23.90 | 23.90 | 23.90 | 0 | +0.73(+3.15%) |
Sep 13, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.28(+1.22%) |
Sep 12, 2011 | 22.71 | 22.89 | 22.89 | 22.89 | 0 | +0.18(+0.79%) |
Sep 09, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.68(-2.91%) |
Sep 08, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.26(-1.10%) |
Sep 07, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.69(+3.01%) |
Sep 06, 2011 | 22.96 | 23.06 | 22.96 | 22.96 | 0 | -0.10(-0.43%) |
Sep 02, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.62(-2.62%) |
Sep 01, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.31(-1.29%) |
Aug 31, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.11(+0.46%) |
Aug 30, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.15(+0.63%) |
Aug 29, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.66(+2.86%) |
Aug 26, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.56(+2.49%) |
Aug 25, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.41(-1.79%) |
Aug 24, 2011 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.26(+1.15%) |
Aug 23, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.95(+4.38%) |
Aug 22, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.04(+0.18%) |
Aug 19, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.40(-1.81%) |
Aug 18, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -1.33(-5.68%) |
Aug 17, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.07(-0.30%) |
Aug 16, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.31(-1.30%) |
Aug 15, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.42(+1.80%) |
Aug 12, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.23(+0.99%) |
Aug 11, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +1.07(+4.85%) |
Aug 10, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.95(-4.13%) |
Aug 09, 2011 | 21.87 | 23.01 | 23.01 | 23.01 | 0 | +1.14(+5.21%) |
Aug 08, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -1.62(-6.90%) |
Aug 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.12(-0.51%) |
Aug 04, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -1.44(-5.75%) |
Aug 03, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.18(+0.72%) |
Aug 02, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.72(-2.81%) |
Aug 01, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.15(-0.58%) |
Jul 29, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.13(-0.50%) |
Jul 28, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.02(-0.08%) |
Jul 27, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.68(-2.56%) |
Jul 26, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.06(-0.23%) |
Jul 25, 2011 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.20(-0.75%) |
Jul 22, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.15(+0.56%) |
Jul 21, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.24(+0.91%) |
Jul 20, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.04(-0.15%) |
Jul 19, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.49(+1.89%) |
Jul 18, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.15(-0.57%) |
Jul 15, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.27(+1.04%) |
Jul 14, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.20(-0.77%) |
Jul 13, 2011 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.11(+0.42%) |
Jul 12, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.17(-0.65%) |
Jul 11, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.56(-2.10%) |
Jul 08, 2011 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.14(-0.52%) |
Jul 07, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.33(+1.25%) |
Jul 06, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.26%) |
Jul 05, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.11(+0.42%) |
Jul 01, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.37(+1.43%) |
Jun 30, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.29(+1.13%) |
Jun 29, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.17(+0.67%) |
Jun 28, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.45(+1.80%) |
Jun 27, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.23(+0.93%) |
Jun 24, 2011 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.35(-1.39%) |
Jun 23, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) |
Jun 22, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) |
Jun 21, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.48(+1.94%) |
Jun 20, 2011 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.10(+0.41%) |
Jun 17, 2011 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Jun 16, 2011 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.11(-0.44%) |
Jun 15, 2011 | 25.26 | 24.76 | 24.76 | 24.76 | 0 | -0.50(-1.98%) |
Jun 14, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.42(+1.69%) |
Jun 13, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.08(-0.32%) |
Jun 10, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.44(-1.74%) |
Jun 09, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.23(+0.92%) |
Jun 08, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.15(-0.59%) |
Jun 07, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Jun 06, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.29(-1.14%) |
Jun 03, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) |
May 24, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.03(-0.12%) |
May 23, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.36(-1.38%) |
May 20, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.18(-0.69%) |
May 19, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.06(+0.23%) |
May 18, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.30(+1.16%) |
May 17, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
May 16, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.30(-1.15%) |
May 13, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.18(-0.68%) |
May 12, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.12(+0.46%) |
May 11, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.32(-1.20%) |
May 10, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.22(+0.84%) |
May 09, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.20(+0.77%) |
May 06, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) |
May 05, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.22(-0.84%) |
May 04, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.18(-0.68%) |
May 03, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.26(-0.97%) |
May 02, 2011 | 26.69 | 26.68 | 26.68 | 26.68 | 0 | -0.01(-0.04%) |
Apr 29, 2011 | 26.62 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 28, 2011 | 26.63 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) |
Apr 27, 2011 | 26.53 | 26.63 | 26.63 | 26.63 | 0 | +0.10(+0.38%) |
Apr 26, 2011 | 26.36 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Apr 25, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.09(-0.34%) |
Apr 21, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.20(+0.76%) |
Apr 20, 2011 | 25.76 | 26.25 | 26.25 | 26.25 | 0 | +0.49(+1.90%) |
Apr 19, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.17(+0.66%) |
Apr 18, 2011 | 25.88 | 25.59 | 25.59 | 25.59 | 0 | -0.29(-1.12%) |
Apr 15, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 25.92 | 25.88 | 25.88 | 25.88 | 0 | -0.04(-0.15%) |
Apr 13, 2011 | 25.76 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Apr 12, 2011 | 25.99 | 25.76 | 25.76 | 25.76 | 0 | -0.23(-0.88%) |
Apr 11, 2011 | 26.08 | 25.99 | 25.99 | 25.99 | 0 | -0.09(-0.35%) |
Apr 08, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.08(-0.31%) |
Apr 07, 2011 | 26.19 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) |
Apr 06, 2011 | 26.22 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Apr 05, 2011 | 26.24 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.08%) |
Apr 04, 2011 | 26.32 | 26.24 | 26.24 | 26.24 | 0 | -0.08(-0.30%) |
Apr 01, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) |
Mar 31, 2011 | 26.24 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) |
Mar 30, 2011 | 26.13 | 26.24 | 26.24 | 26.24 | 0 | +0.11(+0.42%) |
Mar 29, 2011 | 25.86 | 26.13 | 26.13 | 26.13 | 0 | +0.27(+1.04%) |
Mar 28, 2011 | 25.94 | 25.86 | 25.86 | 25.86 | 0 | -0.08(-0.31%) |
Mar 25, 2011 | 25.86 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.31%) |
Mar 24, 2011 | 25.52 | 25.86 | 25.86 | 25.86 | 0 | +0.34(+1.33%) |
Mar 23, 2011 | 25.37 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) |
Mar 22, 2011 | 25.51 | 25.37 | 25.37 | 25.37 | 0 | -0.14(-0.55%) |
Mar 21, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.47(+1.88%) |
Mar 18, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.01(-0.04%) |
Mar 17, 2011 | 24.70 | 25.05 | 25.05 | 25.05 | 0 | +0.35(+1.42%) |
Mar 16, 2011 | 25.21 | 24.70 | 24.70 | 24.70 | 0 | -0.51(-2.02%) |
Mar 15, 2011 | 25.44 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Mar 14, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.18(-0.70%) |
Mar 11, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) |
Mar 10, 2011 | 25.95 | 25.44 | 25.44 | 25.44 | 0 | -0.51(-1.97%) |
Mar 09, 2011 | 26.06 | 25.95 | 25.95 | 25.95 | 0 | -0.11(-0.42%) |
Mar 08, 2011 | 25.96 | 26.06 | 26.06 | 26.06 | 0 | +0.10(+0.39%) |
Mar 07, 2011 | 26.24 | 25.96 | 25.96 | 25.96 | 0 | -0.28(-1.07%) |
Mar 04, 2011 | 26.33 | 26.24 | 26.24 | 26.24 | 0 | -0.09(-0.34%) |
Mar 03, 2011 | 25.82 | 26.33 | 26.33 | 26.33 | 0 | +0.51(+1.98%) |
Mar 02, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) |
Mar 01, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.47(-1.80%) |
Feb 28, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.13(+0.50%) |
Feb 25, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.38(+1.48%) |
Feb 24, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Feb 23, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.25(-0.97%) |
Feb 22, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.68(-2.56%) |
Feb 18, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Feb 17, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Feb 16, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.21(+0.80%) |
Feb 15, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.13(-0.49%) |
Feb 14, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.15(+0.57%) |
Feb 11, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.15(+0.57%) |
Feb 10, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.16(+0.62%) |
Feb 09, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.01(-0.04%) |
Feb 08, 2011 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Feb 07, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.47%) |
Feb 04, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) |
Feb 03, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Feb 02, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.16%) |
Feb 01, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.43(+1.71%) |
Jan 31, 2011 | 24.92 | 25.18 | 25.18 | 25.18 | 0 | +0.26(+1.04%) |
Jan 28, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.45(-1.77%) |
Jan 27, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.32%) |
Jan 26, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Jan 25, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.07(-0.28%) |
Jan 24, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Jan 21, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Jan 20, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.18(-0.72%) |
Jan 19, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.30(-1.18%) |
Jan 18, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Jan 14, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.18(+0.71%) |
Jan 13, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.92%) |
Jan 11, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.11(+0.44%) |
Jan 10, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) |
Jan 07, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.12%) |
Jan 06, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) |
Jan 05, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.16(+0.65%) |
Jan 04, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.12(-0.49%) |
Jan 03, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.27(+1.10%) |
Dec 31, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Dec 30, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Dec 29, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.08(+0.33%) |
Dec 28, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.08%) |
Dec 27, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.04%) |
Dec 23, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.06(-0.24%) |
Dec 22, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.02(+0.08%) |
Dec 21, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.16(+0.66%) |
Dec 20, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Dec 17, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.05(+0.21%) |
Dec 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.15(+0.62%) |
Dec 15, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.12(-0.50%) |
Dec 14, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.08%) |
Dec 13, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) |
Dec 10, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.11(+0.46%) |
Dec 09, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) |
Dec 08, 2010 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.03(+0.12%) |
Dec 07, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) |
Dec 06, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
Dec 03, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.08(+0.33%) |
Dec 02, 2010 | 23.77 | 24.04 | 24.04 | 24.04 | 0 | +0.27(+1.14%) |
Dec 01, 2010 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.54(+2.32%) |
Nov 30, 2010 | 23.41 | 23.23 | 23.23 | 23.23 | 0 | -0.18(-0.77%) |
Nov 29, 2010 | 23.44 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Nov 26, 2010 | 23.62 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.76%) |
Nov 24, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.46(+1.99%) |
Nov 23, 2010 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.37(-1.57%) |
Nov 22, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.03(+0.13%) |
Nov 19, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.12(+0.51%) |
Nov 18, 2010 | 22.93 | 23.38 | 23.38 | 23.38 | 0 | +0.45(+1.96%) |
Nov 17, 2010 | 22.88 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) |
Nov 16, 2010 | 23.29 | 22.88 | 22.88 | 22.88 | 0 | -0.41(-1.76%) |
Nov 15, 2010 | 23.34 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) |
Nov 12, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.38(-1.60%) |
Nov 11, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) |
Nov 10, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Nov 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Nov 08, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Nov 05, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Nov 04, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.41(+1.75%) |
Nov 03, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Nov 02, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.21(+0.91%) |