Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 34.40 | 34.40 | 34.40 | 0 | -0.13(-0.38%) | |
Oct 30, 2013 | 34.53 | 34.53 | 34.53 | 0 | -0.20(-0.58%) | |
Oct 29, 2013 | 34.73 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | |
Oct 28, 2013 | 34.57 | 34.57 | 34.57 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 34.58 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | |
Oct 24, 2013 | 34.54 | 34.54 | 34.54 | 0 | +0.19(+0.55%) | |
Oct 23, 2013 | 34.35 | 34.35 | 34.35 | 0 | -0.06(-0.17%) | |
Oct 22, 2013 | 34.41 | 34.41 | 34.41 | 0 | +0.17(+0.50%) | |
Oct 21, 2013 | 34.24 | 34.24 | 34.24 | 0 | +0.03(+0.09%) | |
Oct 18, 2013 | 34.21 | 34.21 | 34.21 | 0 | +0.40(+1.18%) | |
Oct 17, 2013 | 33.81 | 33.81 | 33.81 | 0 | +0.16(+0.48%) | |
Oct 16, 2013 | 33.65 | 33.65 | 33.65 | 0 | +0.43(+1.29%) | |
Oct 15, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.29(-0.87%) | |
Oct 14, 2013 | 33.51 | 33.51 | 33.51 | 0 | +0.21(+0.63%) | |
Oct 11, 2013 | 33.30 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | |
Oct 10, 2013 | 33.01 | 33.01 | 33.01 | 0 | +0.74(+2.29%) | |
Oct 09, 2013 | 32.27 | 32.27 | 32.27 | 0 | -0.10(-0.31%) | |
Oct 08, 2013 | 32.37 | 32.37 | 32.37 | 0 | -0.68(-2.06%) | |
Oct 07, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.35(-1.05%) | |
Oct 04, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.37(+1.12%) | |
Oct 03, 2013 | 33.03 | 33.03 | 33.03 | 0 | -0.37(-1.11%) | |
Oct 02, 2013 | 33.40 | 33.40 | 33.40 | 0 | -0.05(-0.15%) | |
Oct 01, 2013 | 33.45 | 33.45 | 33.45 | 0 | +0.36(+1.09%) | |
Sep 30, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.16(-0.48%) | |
Sep 27, 2013 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) | |
Sep 26, 2013 | 33.32 | 33.32 | 33.32 | 0 | +0.27(+0.82%) | |
Sep 25, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.17(-0.51%) | |
Sep 24, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.22(-0.66%) | |
Sep 20, 2013 | 33.44 | 33.44 | 33.44 | 0 | -0.11(-0.33%) | |
Sep 19, 2013 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) | |
Sep 18, 2013 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
Sep 17, 2013 | 33.18 | 33.18 | 33.18 | 0 | +0.18(+0.55%) | |
Sep 16, 2013 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Sep 13, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | |
Sep 12, 2013 | 32.87 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | |
Sep 11, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Sep 10, 2013 | 32.75 | 32.75 | 32.75 | 0 | +0.18(+0.55%) | |
Sep 09, 2013 | 32.57 | 32.57 | 32.57 | 0 | +0.32(+0.99%) | |
Sep 06, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.06(+0.19%) | |
Sep 05, 2013 | 32.19 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | |
Sep 04, 2013 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) | |
Sep 03, 2013 | 31.81 | 31.81 | 31.81 | 0 | +0.26(+0.82%) | |
Aug 30, 2013 | 31.55 | 31.55 | 31.55 | 0 | -0.18(-0.57%) | |
Aug 29, 2013 | 31.73 | 31.73 | 31.73 | 0 | +0.19(+0.60%) | |
Aug 28, 2013 | 31.54 | 31.54 | 31.54 | 0 | +0.14(+0.45%) | |
Aug 27, 2013 | 31.40 | 31.40 | 31.40 | 0 | -0.61(-1.91%) | |
Aug 26, 2013 | 32.01 | 32.01 | 32.01 | 0 | -0.05(-0.16%) | |
Aug 23, 2013 | 32.06 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | |
Aug 22, 2013 | 31.95 | 31.95 | 31.95 | 0 | +0.32(+1.01%) | |
Aug 21, 2013 | 31.63 | 31.63 | 31.63 | 0 | -0.06(-0.19%) | |
Aug 20, 2013 | 31.69 | 31.69 | 31.69 | 0 | +0.11(+0.35%) | |
Aug 19, 2013 | 31.58 | 31.58 | 31.58 | 0 | -0.02(-0.06%) | |
Aug 16, 2013 | 31.60 | 31.60 | 31.60 | 0 | -0.01(-0.03%) | |
Aug 15, 2013 | 31.61 | 31.61 | 31.61 | 0 | -0.47(-1.47%) | |
Aug 14, 2013 | 32.08 | 32.08 | 32.08 | 0 | -0.18(-0.56%) | |
Aug 13, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.15(+0.47%) | |
Aug 12, 2013 | 32.11 | 32.11 | 32.11 | 0 | -0.06(-0.19%) | |
Aug 09, 2013 | 32.17 | 32.17 | 32.17 | 0 | -0.09(-0.28%) | |
Aug 08, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | |
Aug 07, 2013 | 32.22 | 32.22 | 32.22 | 0 | -0.22(-0.68%) | |
Aug 06, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | |
Aug 05, 2013 | 32.62 | 32.62 | 32.62 | 0 | +0.02(+0.06%) | |
Aug 02, 2013 | 32.60 | 32.60 | 32.60 | 0 | +0.13(+0.40%) | |
Aug 01, 2013 | 32.47 | 32.47 | 32.47 | 0 | +0.57(+1.79%) | |
Jul 31, 2013 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) | |
Jul 30, 2013 | 31.86 | 31.86 | 31.86 | 0 | +0.11(+0.35%) | |
Jul 29, 2013 | 31.75 | 31.88 | 31.75 | 31.75 | 0 | -0.13(-0.41%) |
Jul 26, 2013 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.01(+0.03%) |
Jul 25, 2013 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.28(+0.89%) |
Jul 24, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.19(-0.60%) |
Jul 22, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.10(+0.32%) |
Jul 19, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.04(+0.13%) |
Jul 18, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |
Jul 17, 2013 | 31.50 | 31.59 | 31.59 | 31.59 | 0 | +0.09(+0.29%) |
Jul 16, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.13(-0.41%) |
Jul 15, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.01(+0.03%) |
Jul 12, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.07(+0.22%) |
Jul 11, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.50(+1.61%) |
Jul 10, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.11(+0.36%) |
Jul 09, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.13(+0.42%) |
Jul 08, 2013 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.15(+0.49%) |
Jul 05, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.31(+1.02%) |
Jul 03, 2013 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.08(+0.26%) |
Jul 02, 2013 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |
Jul 01, 2013 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.28(+0.93%) |
Jun 28, 2013 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.03(-0.10%) |
Jun 27, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.19(+0.64%) |
Jun 26, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.36(+1.22%) |
Jun 25, 2013 | 29.53 | 29.53 | 29.28 | 29.53 | 0 | +0.25(+0.85%) |
Jun 24, 2013 | 29.28 | 29.59 | 29.28 | 29.28 | 0 | -0.31(-1.05%) |
Jun 21, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.08(-0.27%) |
Jun 20, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.73(-2.40%) |
Jun 19, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.37(-1.20%) |
Jun 18, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.27(+0.89%) |
Jun 17, 2013 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.24(+0.79%) |
Jun 14, 2013 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.12(-0.39%) |
Jun 13, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.39(+1.30%) |
Jun 12, 2013 | 30.31 | 29.99 | 29.99 | 29.99 | 0 | -0.32(-1.06%) |
Jun 11, 2013 | 30.56 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
Jun 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.44(+1.46%) |
Jun 06, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Jun 05, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.40(-1.32%) |
Jun 04, 2013 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.26(-0.85%) |
Jun 03, 2013 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.01(+0.03%) |
May 31, 2013 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.39(-1.26%) |
May 30, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.14(+0.46%) |
May 29, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.24(-0.78%) |
May 28, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.28(+0.91%) |
May 24, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.02(-0.07%) |
May 23, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
May 22, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.31(-1.00%) |
May 21, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.03(+0.10%) |
May 20, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.07(-0.22%) |
May 17, 2013 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.29(+0.94%) |
May 16, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.23(-0.74%) |
May 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.46(+1.50%) |
May 13, 2013 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
May 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) |
May 09, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.03(+0.10%) |
May 08, 2013 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.15(+0.50%) |
May 07, 2013 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.07(+0.23%) |
May 06, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.06(+0.20%) |
May 03, 2013 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.31(+1.04%) |
May 02, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.30(+1.02%) |
May 01, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.32(-1.07%) |
Apr 30, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.15(+0.51%) |
Apr 29, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.20(+0.68%) |
Apr 26, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.09(-0.30%) |
Apr 25, 2013 | 29.47 | 29.56 | 29.56 | 29.56 | 0 | +0.09(+0.31%) |
Apr 24, 2013 | 29.54 | 29.47 | 29.47 | 29.47 | 0 | -0.07(-0.24%) |
Apr 23, 2013 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.23(+0.78%) |
Apr 22, 2013 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.18(+0.62%) |
Apr 19, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.25(+0.87%) |
Apr 18, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.38(-1.30%) |
Apr 17, 2013 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.44(-1.48%) |
Apr 16, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.45(+1.54%) |
Apr 15, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.77(-2.56%) |
Apr 12, 2013 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Apr 11, 2013 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.16(+0.53%) |
Apr 10, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.43(+1.46%) |
Apr 09, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.03(+0.10%) |
Apr 08, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.22(+0.75%) |
Apr 05, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 04, 2013 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Apr 03, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.30(-1.01%) |
Apr 02, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |
Apr 01, 2013 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.23(-0.77%) |
Mar 28, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) |
Mar 27, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.05(+0.17%) |
Mar 26, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.20(+0.68%) |
Mar 25, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.15(-0.51%) |
Mar 22, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.18(+0.61%) |
Mar 21, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.30(-1.01%) |
Mar 20, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.23(+0.78%) |
Mar 19, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.15(-0.51%) |
Mar 18, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.17(-0.57%) |
Mar 15, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.11(-0.37%) |
Mar 14, 2013 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) |
Mar 13, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) |
Mar 12, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.10(-0.34%) |
Mar 11, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.04(+0.13%) |
Mar 08, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.08(+0.27%) |
Mar 07, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
Mar 06, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.32(+1.09%) |
Mar 04, 2013 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.15(+0.52%) |
Mar 01, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.06(+0.21%) |
Feb 28, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.06(-0.21%) |
Feb 27, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.38(+1.32%) |
Feb 26, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.10(+0.35%) |
Feb 25, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.58(-1.98%) |
Feb 22, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.24(+0.83%) |
Feb 21, 2013 | 29.20 | 29.20 | 28.98 | 28.98 | 0 | -0.22(-0.75%) |
Feb 20, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.39(-1.32%) |
Feb 19, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.22(+0.75%) |
Feb 15, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.14%) |
Feb 14, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.04(+0.14%) |
Feb 13, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) |
Feb 12, 2013 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.03%) |
Feb 11, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Feb 08, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.28(+0.96%) |
Feb 07, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.02(+0.07%) |
Feb 06, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.34(+1.18%) |
Feb 04, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.41(-1.41%) |
Feb 01, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.30(+1.04%) |
Jan 31, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.03(+0.10%) |
Jan 30, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.16(-0.55%) |
Jan 29, 2013 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.05(+0.17%) |
Jan 28, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.07(-0.24%) |
Jan 25, 2013 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.20(+0.69%) |
Jan 24, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.14%) |
Jan 23, 2013 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.04(+0.14%) |
Jan 22, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.09(+0.31%) |
Jan 18, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.08(+0.28%) |
Jan 17, 2013 | 28.66 | 28.66 | 28.49 | 28.66 | 0 | +0.17(+0.60%) |
Jan 15, 2013 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.06(-0.21%) |
Jan 14, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.08(-0.28%) |
Jan 11, 2013 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Jan 09, 2013 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.13(+0.46%) |
Jan 08, 2013 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) |
Jan 07, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.02(-0.07%) |
Jan 04, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.07(+0.25%) |
Jan 03, 2013 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) |
Jan 02, 2013 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +1.24(+4.58%) |
Dec 28, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.28(-1.02%) |
Dec 27, 2012 | 27.36 | 27.36 | 27.35 | 27.36 | 0 | +0.01(+0.04%) |
Dec 26, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.25(-0.91%) |
Dec 24, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.09(-0.33%) |
Dec 21, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.61%) |
Dec 20, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.10(+0.36%) |
Dec 19, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.22(-0.79%) |
Dec 18, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.36(+1.30%) |
Dec 17, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.35(+1.28%) |
Dec 14, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.17(-0.62%) |
Dec 13, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.22(-0.80%) |
Dec 12, 2012 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) |
Dec 11, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.21(+0.76%) |
Dec 10, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.01(-0.04%) |
Dec 07, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) |
Dec 06, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.10(+0.37%) |
Dec 05, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.21(-0.76%) |
Dec 04, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.23(-0.83%) |
Dec 01, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.21(+0.76%) |
Nov 28, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) |
Nov 27, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.16(-0.58%) |
Nov 26, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.01(-0.04%) |
Nov 23, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.33(+1.21%) |
Nov 21, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.06(+0.22%) |
Nov 20, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) |
Nov 19, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.63(+2.38%) |
Nov 16, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.18(+0.68%) |
Nov 15, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) |
Nov 14, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.33(-1.24%) |
Nov 13, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.08(-0.30%) |
Nov 12, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.09(+0.34%) |
Nov 09, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.13(+0.49%) |
Nov 08, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.42(-1.56%) |
Nov 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.55(-2.00%) |
Nov 06, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.32(+1.18%) |
Nov 02, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.28(-1.02%) |