Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.08(-0.23%) | |
Oct 28, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.01(+0.03%) | |
Oct 27, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.18(-0.51%) | |
Oct 26, 2016 | 35.57 | 35.57 | 35.57 | 0 | -0.20(-0.56%) | |
Oct 25, 2016 | 35.77 | 35.77 | 35.77 | 0 | -0.29(-0.80%) | |
Oct 24, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.30(+0.84%) | |
Oct 21, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.02(+0.06%) | |
Oct 19, 2016 | 35.74 | 35.74 | 35.74 | 0 | +0.10(+0.28%) | |
Oct 18, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.32(+0.91%) | |
Oct 17, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.17(-0.48%) | |
Oct 14, 2016 | 35.49 | 35.49 | 35.49 | 0 | -0.02(-0.06%) | |
Oct 13, 2016 | 35.51 | 35.51 | 35.51 | 0 | -0.09(-0.25%) | |
Oct 12, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.04(+0.11%) | |
Oct 11, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.47(-1.30%) | |
Oct 10, 2016 | 36.03 | 36.03 | 36.03 | 0 | +0.17(+0.47%) | |
Oct 07, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.13(-0.36%) | |
Oct 06, 2016 | 35.99 | 35.99 | 35.99 | 0 | +0.01(+0.03%) | |
Oct 05, 2016 | 35.98 | 35.98 | 35.98 | 0 | +0.04(+0.11%) | |
Oct 04, 2016 | 35.94 | 35.94 | 35.94 | 0 | -0.28(-0.77%) | |
Oct 03, 2016 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.25(+0.70%) |
Sep 30, 2016 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.36(-0.99%) |
Sep 29, 2016 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.04(-0.11%) |
Sep 28, 2016 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.31(+0.86%) |
Sep 27, 2016 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.06 | 36.06 | 36.06 | 0 | -0.29(-0.80%) | |
Sep 23, 2016 | 36.35 | 36.35 | 36.35 | 0 | -0.22(-0.60%) | |
Sep 22, 2016 | 36.57 | 36.57 | 36.57 | 0 | +0.26(+0.72%) | |
Sep 21, 2016 | 36.31 | 36.31 | 36.31 | 0 | +0.37(+1.03%) | |
Sep 20, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.06(+0.17%) | |
Sep 19, 2016 | 35.88 | 35.88 | 35.88 | 0 | -0.07(-0.19%) | |
Sep 16, 2016 | 35.95 | 35.95 | 35.95 | 0 | -0.05(-0.14%) | |
Sep 15, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.39(+1.10%) | |
Sep 14, 2016 | 35.61 | 35.61 | 35.61 | 0 | +0.08(+0.23%) | |
Sep 13, 2016 | 35.53 | 35.53 | 35.53 | 0 | -0.45(-1.25%) | |
Sep 12, 2016 | 35.98 | 35.98 | 35.98 | 0 | +0.46(+1.30%) | |
Sep 09, 2016 | 35.52 | 35.52 | 35.52 | 0 | -0.82(-2.26%) | |
Sep 08, 2016 | 36.34 | 36.34 | 36.34 | 0 | -0.26(-0.71%) | |
Sep 07, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.07(+0.19%) | |
Sep 02, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.15(+0.41%) | |
Sep 01, 2016 | 36.37 | 36.37 | 36.37 | 0 | +0.08(+0.22%) | |
Aug 31, 2016 | 36.29 | 36.29 | 36.29 | 0 | -0.11(-0.30%) | |
Aug 30, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.15(-0.41%) | |
Aug 29, 2016 | 36.55 | 36.55 | 36.55 | 0 | +0.05(+0.14%) | |
Aug 26, 2016 | 36.50 | 36.50 | 36.50 | 0 | -0.04(-0.11%) | |
Aug 25, 2016 | 36.54 | 36.54 | 36.54 | 0 | -0.18(-0.49%) | |
Aug 24, 2016 | 36.72 | 36.72 | 36.72 | 0 | -0.25(-0.68%) | |
Aug 23, 2016 | 36.97 | 36.97 | 36.97 | 0 | +0.07(+0.19%) | |
Aug 22, 2016 | 36.90 | 36.90 | 36.90 | 0 | +0.05(+0.14%) | |
Aug 19, 2016 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 36.85 | 36.85 | 36.85 | 0 | +0.06(+0.16%) | |
Aug 17, 2016 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 36.79 | 36.79 | 36.79 | 0 | -0.19(-0.51%) | |
Aug 15, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.08(+0.22%) | |
Aug 12, 2016 | 36.90 | 36.90 | 36.90 | 0 | +0.06(+0.16%) | |
Aug 11, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.17(+0.46%) | |
Aug 10, 2016 | 36.67 | 36.67 | 36.67 | 0 | -0.07(-0.19%) | |
Aug 09, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.05(+0.14%) | |
Aug 08, 2016 | 36.69 | 36.69 | 36.69 | 0 | -0.13(-0.35%) | |
Aug 05, 2016 | 36.82 | 36.82 | 36.82 | 0 | +0.34(+0.93%) | |
Aug 04, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.02(+0.05%) | |
Aug 03, 2016 | 36.46 | 36.46 | 36.46 | 0 | +0.07(+0.19%) | |
Aug 02, 2016 | 36.39 | 36.39 | 36.39 | 0 | -0.11(-0.30%) | |
Aug 01, 2016 | 36.50 | 36.50 | 36.50 | 0 | +0.12(+0.33%) | |
Jul 29, 2016 | 36.38 | 36.38 | 36.38 | 0 | +0.06(+0.17%) | |
Jul 28, 2016 | 36.32 | 36.32 | 36.32 | 0 | +0.17(+0.47%) | |
Jul 27, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.07(+0.19%) | |
Jul 26, 2016 | 36.08 | 36.08 | 36.08 | 0 | -0.03(-0.08%) | |
Jul 25, 2016 | 36.11 | 36.11 | 36.11 | 0 | -0.03(-0.08%) | |
Jul 22, 2016 | 36.14 | 36.14 | 36.14 | 0 | +0.22(+0.61%) | |
Jul 21, 2016 | 35.92 | 35.92 | 35.92 | 0 | -0.14(-0.39%) | |
Jul 20, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.26(+0.73%) | |
Jul 19, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.04(+0.11%) | |
Jul 18, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.14(+0.39%) | |
Jul 15, 2016 | 35.62 | 35.62 | 35.62 | 0 | -0.09(-0.25%) | |
Jul 14, 2016 | 35.71 | 35.71 | 35.71 | 0 | +0.17(+0.48%) | |
Jul 13, 2016 | 35.54 | 35.54 | 35.54 | 0 | -0.15(-0.42%) | |
Jul 12, 2016 | 35.69 | 35.69 | 35.69 | 0 | +0.16(+0.45%) | |
Jul 11, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.16(+0.45%) | |
Jul 08, 2016 | 35.37 | 35.37 | 35.37 | 0 | +0.50(+1.43%) | |
Jul 07, 2016 | 34.87 | 34.87 | 34.87 | 0 | +0.13(+0.37%) | |
Jul 06, 2016 | 34.74 | 34.74 | 34.74 | 0 | +0.26(+0.75%) | |
Jul 05, 2016 | 34.48 | 34.48 | 34.48 | 0 | -0.13(-0.38%) | |
Jul 01, 2016 | 34.61 | 34.61 | 34.61 | 0 | +0.09(+0.26%) | |
Jun 30, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.26(+0.76%) | |
Jun 29, 2016 | 34.26 | 34.26 | 34.26 | 0 | +0.57(+1.69%) | |
Jun 28, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.53(+1.60%) | |
Jun 27, 2016 | 33.16 | 33.16 | 33.16 | 0 | -0.57(-1.69%) | |
Jun 24, 2016 | 33.73 | 33.73 | 33.73 | 0 | -1.08(-3.10%) | |
Jun 23, 2016 | 34.81 | 34.81 | 34.81 | 0 | +0.39(+1.13%) | |
Jun 22, 2016 | 34.42 | 34.42 | 34.42 | 0 | -0.12(-0.35%) | |
Jun 21, 2016 | 34.54 | 34.54 | 34.54 | 0 | +0.01(+0.03%) | |
Jun 20, 2016 | 34.53 | 34.53 | 34.53 | 0 | +0.23(+0.67%) | |
Jun 17, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.30(-0.87%) | |
Jun 16, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.05(+0.14%) | |
Jun 15, 2016 | 34.55 | 34.55 | 34.55 | 0 | -0.01(-0.03%) | |
Jun 14, 2016 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 34.56 | 34.56 | 34.56 | 0 | -0.30(-0.86%) | |
Jun 10, 2016 | 34.86 | 34.86 | 34.86 | 0 | -0.37(-1.05%) | |
Jun 09, 2016 | 35.23 | 35.23 | 35.23 | 0 | -0.05(-0.14%) | |
Jun 08, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.27(+0.77%) | |
Jun 07, 2016 | 35.01 | 35.01 | 35.01 | 0 | -0.22(-0.62%) | |
Jun 06, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.10(+0.28%) | |
Jun 03, 2016 | 35.13 | 35.13 | 35.13 | 0 | -0.16(-0.45%) | |
Jun 02, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.12(+0.34%) | |
Jun 01, 2016 | 35.17 | 35.17 | 35.17 | 0 | +0.11(+0.31%) | |
May 31, 2016 | 35.06 | 35.06 | 35.06 | 0 | +0.01(+0.03%) | |
May 27, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.19(+0.55%) | |
May 26, 2016 | 34.86 | 34.86 | 34.86 | 0 | +0.13(+0.37%) | |
May 25, 2016 | 34.73 | 34.73 | 34.73 | 0 | +0.12(+0.35%) | |
May 24, 2016 | 34.61 | 34.61 | 34.61 | 0 | +0.55(+1.61%) | |
May 23, 2016 | 34.06 | 34.06 | 34.06 | 0 | -0.15(-0.44%) | |
May 20, 2016 | 34.21 | 34.21 | 34.21 | 0 | +0.27(+0.80%) | |
May 19, 2016 | 33.94 | 33.94 | 33.94 | 0 | -0.10(-0.29%) | |
May 18, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 34.04 | 34.04 | 34.04 | 0 | -0.40(-1.16%) | |
May 16, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.35(+1.03%) | |
May 13, 2016 | 34.09 | 34.09 | 34.09 | 0 | -0.11(-0.32%) | |
May 12, 2016 | 34.20 | 34.20 | 34.20 | 0 | -0.06(-0.18%) | |
May 11, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.50(-1.44%) | |
May 10, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.32(+0.93%) | |
May 09, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | |
May 06, 2016 | 34.29 | 34.29 | 34.29 | 0 | +0.11(+0.32%) | |
May 05, 2016 | 34.18 | 34.18 | 34.18 | 0 | -0.05(-0.15%) | |
May 04, 2016 | 34.23 | 34.23 | 34.23 | 0 | -0.26(-0.75%) | |
May 03, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.25(-0.72%) | |
May 02, 2016 | 34.74 | 34.74 | 34.74 | 0 | +0.33(+0.96%) | |
Apr 29, 2016 | 34.41 | 34.41 | 34.41 | 0 | -0.14(-0.41%) | |
Apr 28, 2016 | 34.55 | 34.55 | 34.55 | 0 | -0.38(-1.09%) | |
Apr 27, 2016 | 34.93 | 34.93 | 34.93 | 0 | -0.12(-0.34%) | |
Apr 26, 2016 | 35.05 | 35.05 | 35.05 | 0 | -0.03(-0.09%) | |
Apr 25, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.25(-0.71%) | |
Apr 21, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | |
Apr 20, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.05(+0.14%) | |
Apr 19, 2016 | 35.24 | 35.24 | 35.24 | 0 | -0.09(-0.25%) | |
Apr 18, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.25(+0.71%) | |
Apr 15, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.03(+0.09%) | |
Apr 14, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) | |
Apr 13, 2016 | 35.03 | 35.03 | 35.03 | 0 | +0.38(+1.10%) | |
Apr 12, 2016 | 34.65 | 34.65 | 34.65 | 0 | +0.19(+0.55%) | |
Apr 11, 2016 | 34.46 | 34.46 | 34.46 | 0 | -0.23(-0.66%) | |
Apr 08, 2016 | 34.69 | 34.69 | 34.69 | 0 | -0.05(-0.14%) | |
Apr 07, 2016 | 34.74 | 34.74 | 34.74 | 0 | -0.48(-1.36%) | |
Apr 06, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.50(+1.44%) | |
Apr 05, 2016 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Apr 04, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.31%) | |
Apr 01, 2016 | 35.11 | 35.11 | 35.11 | 0 | +0.28(+0.80%) | |
Mar 31, 2016 | 34.83 | 34.83 | 34.83 | 0 | -0.01(-0.03%) | |
Mar 30, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.17(+0.49%) | |
Mar 29, 2016 | 34.67 | 34.67 | 34.67 | 0 | +0.45(+1.32%) | |
Mar 28, 2016 | 34.22 | 34.22 | 34.22 | 0 | +0.07(+0.20%) | |
Mar 24, 2016 | 34.15 | 34.15 | 34.15 | 0 | -0.04(-0.12%) | |
Mar 23, 2016 | 34.19 | 34.19 | 34.19 | 0 | -0.18(-0.52%) | |
Mar 22, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.10(+0.29%) | |
Mar 18, 2016 | 34.27 | 34.27 | 34.27 | 0 | +0.22(+0.65%) | |
Mar 17, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.07(-0.21%) | |
Mar 16, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.26(+0.77%) | |
Mar 15, 2016 | 33.86 | 33.86 | 33.86 | 0 | -0.09(-0.27%) | |
Mar 14, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.04(+0.12%) | |
Mar 11, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.63(+1.89%) | |
Mar 10, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | |
Mar 09, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.07(+0.21%) | |
Mar 08, 2016 | 33.23 | 33.23 | 33.23 | 0 | -0.34(-1.01%) | |
Mar 07, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.19(-0.56%) | |
Mar 04, 2016 | 33.76 | 33.76 | 33.76 | 0 | -0.02(-0.06%) | |
Mar 03, 2016 | 33.78 | 33.78 | 33.78 | 0 | -0.01(-0.03%) | |
Mar 02, 2016 | 33.79 | 33.79 | 33.79 | 0 | -0.06(-0.18%) | |
Mar 01, 2016 | 33.85 | 33.85 | 33.85 | 0 | +0.82(+2.48%) | |
Feb 29, 2016 | 33.03 | 33.03 | 33.03 | 0 | -0.23(-0.69%) | |
Feb 26, 2016 | 33.26 | 33.26 | 33.26 | 0 | -0.02(-0.06%) | |
Feb 25, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.36(+1.09%) | |
Feb 24, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.16(+0.49%) | |
Feb 23, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.29(-0.88%) | |
Feb 22, 2016 | 33.05 | 33.05 | 33.05 | 0 | +0.50(+1.54%) | |
Feb 19, 2016 | 32.55 | 32.55 | 32.55 | 0 | +0.20(+0.62%) | |
Feb 18, 2016 | 32.35 | 32.35 | 32.35 | 0 | -0.25(-0.77%) | |
Feb 17, 2016 | 32.60 | 32.60 | 32.60 | 0 | +0.71(+2.23%) | |
Feb 16, 2016 | 31.89 | 31.89 | 31.89 | 0 | +0.63(+2.02%) | |
Feb 12, 2016 | 31.26 | 31.26 | 31.26 | 0 | +0.50(+1.63%) | |
Feb 11, 2016 | 30.76 | 30.76 | 30.76 | 0 | -0.18(-0.58%) | |
Feb 10, 2016 | 30.94 | 30.94 | 30.94 | 0 | +0.21(+0.68%) | |
Feb 09, 2016 | 30.73 | 30.73 | 30.73 | 0 | +0.10(+0.33%) | |
Feb 08, 2016 | 30.63 | 30.63 | 30.63 | 0 | -0.91(-2.89%) | |
Feb 05, 2016 | 31.54 | 31.54 | 31.54 | 0 | -1.22(-3.72%) | |
Feb 04, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.15(-0.46%) | |
Feb 03, 2016 | 32.91 | 32.91 | 32.91 | 0 | +0.10(+0.30%) | |
Feb 02, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.56(-1.68%) | |
Feb 01, 2016 | 33.37 | 33.37 | 33.37 | 0 | +0.18(+0.54%) | |
Jan 29, 2016 | 33.19 | 33.19 | 33.19 | 0 | +0.88(+2.72%) | |
Jan 28, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.16(+0.50%) | |
Jan 27, 2016 | 32.15 | 32.15 | 32.15 | 0 | -0.57(-1.74%) | |
Jan 26, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.18(+0.55%) | |
Jan 25, 2016 | 32.54 | 32.54 | 32.54 | 0 | -0.61(-1.84%) | |
Jan 22, 2016 | 33.15 | 33.15 | 33.15 | 0 | +0.70(+2.16%) | |
Jan 21, 2016 | 32.45 | 32.45 | 32.45 | 0 | +0.16(+0.50%) | |
Jan 20, 2016 | 32.29 | 32.29 | 32.29 | 0 | -0.14(-0.43%) | |
Jan 19, 2016 | 32.43 | 32.43 | 32.43 | 0 | +0.04(+0.12%) | |
Jan 15, 2016 | 32.39 | 32.39 | 32.39 | 0 | -0.72(-2.17%) | |
Jan 14, 2016 | 33.11 | 33.11 | 33.11 | 0 | +0.48(+1.47%) | |
Jan 13, 2016 | 32.63 | 32.63 | 32.63 | 0 | -1.02(-3.03%) | |
Jan 12, 2016 | 33.65 | 33.65 | 33.65 | 0 | +0.40(+1.20%) | |
Jan 11, 2016 | 33.25 | 33.25 | 33.25 | 0 | +0.07(+0.21%) | |
Jan 08, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.34(-1.01%) | |
Jan 07, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.88(-2.56%) | |
Jan 06, 2016 | 34.40 | 34.40 | 34.40 | 0 | -0.35(-1.01%) | |
Jan 05, 2016 | 34.75 | 34.75 | 34.75 | 0 | +0.07(+0.20%) | |
Jan 04, 2016 | 34.68 | 34.68 | 34.68 | 0 | -0.60(-1.70%) | |
Dec 31, 2015 | 35.28 | 35.28 | 35.28 | 0 | -0.32(-0.90%) | |
Dec 30, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.26(-0.73%) | |
Dec 29, 2015 | 35.86 | 35.86 | 35.86 | 0 | +0.37(+1.04%) | |
Dec 28, 2015 | 35.49 | 35.49 | 35.49 | 0 | +0.03(+0.08%) | |
Dec 24, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.15(+0.42%) | |
Dec 22, 2015 | 35.31 | 35.31 | 35.31 | 0 | +0.26(+0.74%) | |
Dec 21, 2015 | 35.05 | 35.05 | 35.05 | 0 | +0.28(+0.81%) | |
Dec 18, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.61(-1.72%) | |
Dec 17, 2015 | 35.38 | 35.38 | 35.38 | 0 | -0.45(-1.26%) | |
Dec 16, 2015 | 35.83 | 35.83 | 35.83 | 0 | -5.20(-12.67%) | |
Dec 15, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.25(+0.61%) | |
Dec 14, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.20(+0.49%) | |
Dec 11, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.84(-2.03%) | |
Dec 10, 2015 | 41.42 | 41.42 | 41.42 | 0 | +0.24(+0.58%) | |
Dec 09, 2015 | 41.18 | 41.18 | 41.18 | 0 | -0.62(-1.48%) | |
Dec 08, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.06(+0.14%) | |
Dec 07, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.22(-0.52%) | |
Dec 04, 2015 | 41.96 | 41.96 | 41.96 | 0 | +0.94(+2.29%) | |
Dec 03, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.67(-1.61%) | |
Dec 02, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.29(-0.69%) | |
Dec 01, 2015 | 41.98 | 41.98 | 41.98 | 0 | +0.45(+1.08%) | |
Nov 30, 2015 | 41.53 | 41.53 | 41.53 | 0 | -0.33(-0.79%) | |
Nov 27, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.05(+0.12%) | |
Nov 25, 2015 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Nov 24, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.02(-0.05%) | |
Nov 23, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.02(+0.05%) | |
Nov 20, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.30(+0.73%) | |
Nov 19, 2015 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Nov 18, 2015 | 41.42 | 41.42 | 41.42 | 0 | +0.77(+1.89%) | |
Nov 17, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.04(+0.10%) | |
Nov 16, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.43(+1.07%) | |
Nov 13, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.72(-1.76%) | |
Nov 12, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.44(-1.06%) | |
Nov 11, 2015 | 41.34 | 41.34 | 41.34 | 0 | -0.18(-0.43%) | |
Nov 10, 2015 | 41.52 | 41.52 | 41.52 | 0 | +0.11(+0.27%) | |
Nov 09, 2015 | 41.41 | 41.41 | 41.41 | 0 | -0.44(-1.05%) | |
Nov 06, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.26(+0.63%) | |
Nov 05, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.05(+0.12%) | |
Nov 04, 2015 | 41.54 | 41.54 | 41.54 | 0 | -0.19(-0.46%) | |
Nov 03, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.09(+0.22%) |