Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.88%) | |
Oct 28, 2011 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1,225 | -0.00(-2.81%) |
Oct 26, 2011 | 0.0569 | 0.0569 | 0.0569 | 0 | -0.00(-3.56%) | |
Oct 25, 2011 | 0.0569 | 0.0591 | 0.0569 | 0.0590 | 97,304 | -0.01(-8.81%) |
Oct 24, 2011 | 0.0660 | 0.0660 | 0.0550 | 0.0647 | 234,911 | -0.01(-15.65%) |
Oct 21, 2011 | 0.0670 | 0.0767 | 0.0660 | 0.0767 | 18,885 | +0.01(+16.21%) |
Oct 19, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-4.35%) |
Oct 18, 2011 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 165,000 | -0.00(-1.43%) |
Oct 17, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,305 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,637 | -0.00(-4.89%) |
Oct 13, 2011 | 0.0680 | 0.0840 | 0.0680 | 0.0736 | 88,605 | +0.00(+5.14%) |
Oct 12, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 12,240 | +0.00(+0.14%) |
Oct 11, 2011 | 0.0780 | 0.0780 | 0.0660 | 0.0699 | 412,901 | +0.01(+9.22%) |
Oct 10, 2011 | 0.0775 | 0.0800 | 0.0640 | 0.0640 | 13,500 | -0.01(-17.95%) |
Oct 07, 2011 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 13,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0710 | 0.0780 | 0.0674 | 0.0780 | 3,500 | +0.01(+11.43%) |
Oct 05, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Oct 04, 2011 | 0.0650 | 0.0711 | 0.0583 | 0.0650 | 60,792 | +0.00(+1.56%) |
Oct 03, 2011 | 0.0700 | 0.0722 | 0.0640 | 0.0640 | 13,000 | -0.01(-16.45%) |
Sep 30, 2011 | 0.0700 | 0.0766 | 0.0700 | 0.0766 | 75,592 | +0.00(+0.79%) |
Sep 29, 2011 | 0.0728 | 0.0760 | 0.0728 | 0.0760 | 20,000 | +0.01(+8.57%) |
Sep 28, 2011 | 0.0830 | 0.0830 | 0.0650 | 0.0700 | 27,700 | -0.01(-16.37%) |
Sep 27, 2011 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 6,000 | +0.01(+14.66%) |
Sep 26, 2011 | 0.0880 | 0.0880 | 0.0730 | 0.0730 | 74,080 | -0.01(-16.00%) |
Sep 23, 2011 | 0.0880 | 0.0880 | 0.0826 | 0.0869 | 6,750 | -0.01(-5.95%) |
Sep 22, 2011 | 0.0752 | 0.0924 | 0.0752 | 0.0924 | 184,500 | +0.01(+8.71%) |
Sep 21, 2011 | 0.1110 | 0.1110 | 0.0850 | 0.0850 | 22,900 | -0.01(-15.00%) |
Sep 20, 2011 | 0.1150 | 0.1260 | 0.0900 | 0.1000 | 67,000 | +0.03(+49.25%) |
Sep 19, 2011 | 0.0475 | 0.0670 | 0.0450 | 0.0670 | 79,000 | +0.02(+48.89%) |
Sep 16, 2011 | 0.0550 | 0.0609 | 0.0450 | 0.0450 | 6,900 | -0.01(-10.00%) |
Sep 15, 2011 | 0.0456 | 0.0560 | 0.0406 | 0.0500 | 96,460 | -0.01(-10.23%) |
Sep 14, 2011 | 0.0700 | 0.0710 | 0.0557 | 0.0557 | 90,400 | -0.01(-20.31%) |
Sep 13, 2011 | 0.0650 | 0.0710 | 0.0600 | 0.0699 | 568,100 | -0.00(-0.14%) |
Sep 12, 2011 | 0.1000 | 0.1210 | 0.0652 | 0.0700 | 464,080 | -0.07(-48.15%) |
Sep 09, 2011 | 0.1490 | 0.1490 | 0.1250 | 0.1350 | 155,520 | +0.01(+6.80%) |
Sep 08, 2011 | 0.1160 | 0.1264 | 0.1160 | 0.1264 | 33,090 | +0.01(+6.22%) |
Sep 07, 2011 | 0.1199 | 0.1200 | 0.1190 | 0.1190 | 40,960 | +0.01(+13.33%) |
Sep 06, 2011 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 34,614 | -0.01(-4.55%) |
Sep 02, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 21,732 | -0.01(-10.57%) |
Sep 01, 2011 | 0.1100 | 0.1230 | 0.1100 | 0.1230 | 11,000 | +0.02(+14.95%) |
Aug 31, 2011 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,790 | +0.00(+1.81%) |
Aug 30, 2011 | 0.0971 | 0.1051 | 0.0971 | 0.1051 | 70,500 | -0.00(-4.45%) |
Aug 29, 2011 | 0.0820 | 0.1101 | 0.0820 | 0.1100 | 36,000 | +0.03(+29.56%) |
Aug 26, 2011 | 0.0860 | 0.0900 | 0.0805 | 0.0849 | 181,840 | +0.01(+13.20%) |
Aug 25, 2011 | 0.0710 | 0.0870 | 0.0710 | 0.0750 | 64,380 | +0.00(+4.17%) |
Aug 24, 2011 | 0.0820 | 0.0820 | 0.0609 | 0.0720 | 345,000 | +0.00(+2.86%) |
Aug 23, 2011 | 0.0860 | 0.0900 | 0.0700 | 0.0700 | 46,999 | -0.02(-22.22%) |
Aug 22, 2011 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 49,000 | -0.01(-10.89%) |
Aug 19, 2011 | 0.1050 | 0.1070 | 0.0900 | 0.1010 | 33,500 | -0.00(-0.98%) |
Aug 18, 2011 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,500 | -0.01(-9.73%) |
Aug 17, 2011 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 22,290 | +0.00(+2.73%) |
Aug 16, 2011 | 0.0960 | 0.1180 | 0.0960 | 0.1100 | 62,662 | +0.01(+4.76%) |
Aug 15, 2011 | 0.0960 | 0.1169 | 0.0910 | 0.1050 | 18,850 | +0.01(+16.67%) |
Aug 12, 2011 | 0.1410 | 0.1530 | 0.0850 | 0.0900 | 108,148 | -0.07(-44.51%) |
Aug 11, 2011 | 0.1509 | 0.1630 | 0.1509 | 0.1622 | 5,715 | +0.01(+6.71%) |
Aug 10, 2011 | 0.1360 | 0.1520 | 0.1288 | 0.1520 | 4,510 | +0.01(+7.80%) |
Aug 09, 2011 | 0.1490 | 0.1520 | 0.1360 | 0.1410 | 28,580 | -0.02(-9.62%) |
Aug 08, 2011 | 0.1660 | 0.1660 | 0.1560 | 0.1560 | 30,000 | -0.01(-6.02%) |
Aug 05, 2011 | 0.1730 | 0.1731 | 0.1660 | 0.1660 | 12,438 | -0.01(-7.21%) |
Aug 04, 2011 | 0.2170 | 0.2170 | 0.1770 | 0.1789 | 48,920 | -0.03(-16.01%) |
Aug 03, 2011 | 0.2150 | 0.2150 | 0.2030 | 0.2130 | 15,500 | +0.02(+7.68%) |
Aug 02, 2011 | 0.1980 | 0.2150 | 0.1669 | 0.1978 | 143,083 | -0.01(-2.56%) |
Aug 01, 2011 | 0.1950 | 0.2040 | 0.1950 | 0.2030 | 2,900 | +0.00(+2.16%) |
Jul 29, 2011 | 0.1879 | 0.1990 | 0.1879 | 0.1987 | 75,500 | +0.01(+4.63%) |
Jul 28, 2011 | 0.2000 | 0.2000 | 0.1899 | 0.1899 | 40,500 | +0.00(+0.21%) |
Jul 27, 2011 | 0.2125 | 0.2176 | 0.1790 | 0.1895 | 88,211 | -0.04(-18.74%) |
Jul 26, 2011 | 0.2440 | 0.2440 | 0.2220 | 0.2332 | 52,545 | -0.02(-6.12%) |
Jul 25, 2011 | 0.2860 | 0.2860 | 0.2430 | 0.2484 | 24,600 | -0.04(-14.64%) |
Jul 21, 2011 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.01(+2.11%) | |
Jul 20, 2011 | 0.2790 | 0.2850 | 0.2790 | 0.2850 | 1,540 | +0.01(+2.19%) |
Jul 19, 2011 | 0.2570 | 0.2792 | 0.2570 | 0.2789 | 8,100 | +0.01(+5.25%) |
Jul 18, 2011 | 0.2860 | 0.2970 | 0.2650 | 0.2650 | 11,471 | -0.02(-8.30%) |
Jul 15, 2011 | 0.3190 | 0.3190 | 0.2455 | 0.2890 | 39,000 | -0.08(-21.89%) |
Jul 14, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 16,600 | +0.00(+0.00%) |
Jul 13, 2011 | 0.3865 | 0.3870 | 0.3700 | 0.3700 | 5,655 | +0.00(+0.82%) |
Jul 12, 2011 | 0.3770 | 0.3780 | 0.3458 | 0.3670 | 21,000 | +0.02(+6.01%) |
Jul 11, 2011 | 0.3565 | 0.3600 | 0.3462 | 0.3462 | 61,600 | -0.01(-3.83%) |
Jul 08, 2011 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 80,000 | -0.01(-1.37%) |
Jul 07, 2011 | 0.3950 | 0.3950 | 0.3500 | 0.3650 | 74,275 | -0.04(-8.75%) |
Jul 06, 2011 | 0.3877 | 0.4207 | 0.3877 | 0.4000 | 51,150 | -0.05(-11.11%) |
Jul 05, 2011 | 0.5040 | 0.5260 | 0.4312 | 0.4500 | 292,034 | -0.40(-47.06%) |
Jul 01, 2011 | 0.8308 | 0.9500 | 0.8110 | 0.8500 | 53,325 | -0.03(-3.63%) |
Jun 30, 2011 | 0.9064 | 0.9064 | 0.8820 | 0.8820 | 1,300 | -0.04(-4.13%) |
Jun 29, 2011 | 0.9190 | 0.9490 | 0.9190 | 0.9200 | 10,150 | +0.06(+6.60%) |
Jun 28, 2011 | 0.8660 | 0.8800 | 0.8630 | 0.8630 | 27,850 | -0.08(-8.19%) |
Jun 27, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | -0.01(-0.61%) |
Jun 24, 2011 | 0.9720 | 0.9720 | 0.9200 | 0.9458 | 2,672 | +0.07(+8.55%) |
Jun 23, 2011 | 0.9270 | 0.9270 | 0.8402 | 0.8713 | 15,724 | -0.06(-6.40%) |
Jun 22, 2011 | 1.050 | 1.050 | 0.9300 | 0.9309 | 27,900 | -0.14(-13.00%) |
Jun 21, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.06(-4.97%) |
Jun 20, 2011 | 1.090 | 1.126 | 1.090 | 1.126 | 13,050 | +0.03(+3.13%) |
Jun 17, 2011 | 1.106 | 1.112 | 1.092 | 1.092 | 9,000 | -0.02(-1.64%) |
Jun 16, 2011 | 1.110 | 1.110 | 1.100 | 1.110 | 4,203 | -0.04(-3.85%) |
Jun 15, 2011 | 1.164 | 1.164 | 1.155 | 1.155 | 2,000 | -0.09(-6.90%) |
Jun 13, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.81%) | |
Jun 10, 2011 | 1.079 | 1.218 | 1.079 | 1.218 | 7,250 | +0.07(+5.90%) |
Jun 09, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 1,500 | -0.04(-3.36%) |
Jun 08, 2011 | 1.187 | 1.190 | 1.186 | 1.190 | 13,150 | -0.04(-3.25%) |
Jun 07, 2011 | 1.210 | 1.240 | 1.200 | 1.230 | 13,797 | -0.01(-1.20%) |
Jun 06, 2011 | 1.196 | 1.250 | 1.196 | 1.245 | 9,713 | +0.04(+3.74%) |
Jun 03, 2011 | 1.220 | 1.220 | 1.200 | 1.200 | 1,100 | -0.14(-10.45%) |
May 24, 2011 | 1.258 | 1.340 | 1.258 | 1.340 | 15,200 | +0.14(+11.67%) |
May 23, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 4,500 | +0.01(+0.84%) |
May 20, 2011 | 1.250 | 1.290 | 1.149 | 1.190 | 4,763 | -0.05(-4.03%) |
May 19, 2011 | 1.270 | 1.270 | 1.240 | 1.240 | 8,545 | -0.05(-3.88%) |
May 18, 2011 | 1.290 | 1.299 | 1.290 | 1.290 | 3,352 | -0.06(-4.44%) |
May 16, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
May 13, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 800 | +0.05(+3.76%) |
May 12, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 2,720 | -0.13(-8.90%) |
May 11, 2011 | 1.581 | 1.581 | 1.460 | 1.460 | 11,900 | -0.06(-4.20%) |
May 10, 2011 | 1.684 | 1.684 | 1.510 | 1.524 | 12,847 | -0.15(-9.21%) |
May 09, 2011 | 1.679 | 1.679 | 1.679 | 1.679 | 100 | +0.03(+1.73%) |
May 06, 2011 | 1.650 | 1.650 | 1.640 | 1.650 | 10,758 | +0.05(+3.12%) |
May 05, 2011 | 1.600 | 1.605 | 1.600 | 1.600 | 4,000 | +0.06(+3.63%) |
May 04, 2011 | 1.515 | 1.544 | 1.515 | 1.544 | 2,416 | -0.02(-1.03%) |
May 03, 2011 | 1.570 | 1.570 | 1.560 | 1.560 | 2,350 | -0.02(-1.27%) |
May 02, 2011 | 1.588 | 1.588 | 1.580 | 1.580 | 1,400 | +0.02(+1.20%) |
Apr 29, 2011 | 1.540 | 1.570 | 1.540 | 1.561 | 10,726 | +0.06(+4.08%) |
Apr 28, 2011 | 1.470 | 1.550 | 1.470 | 1.500 | 5,700 | +0.04(+2.74%) |
Apr 27, 2011 | 1.500 | 1.500 | 1.460 | 1.460 | 1,115 | -0.04(-2.67%) |
Apr 26, 2011 | 1.520 | 1.520 | 1.478 | 1.500 | 3,100 | -0.02(-1.32%) |
Apr 25, 2011 | 1.470 | 1.520 | 1.460 | 1.520 | 16,525 | +0.07(+4.83%) |
Apr 21, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 6,440 | +0.05(+3.57%) |
Apr 20, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 3,248 | -0.05(-3.45%) |
Apr 15, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+4.83%) |
Apr 14, 2011 | 1.400 | 1.460 | 1.383 | 1.383 | 20,850 | -0.02(-1.20%) |
Apr 13, 2011 | 1.413 | 1.413 | 1.381 | 1.400 | 9,235 | +0.00(+0.00%) |
Apr 12, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 3,183 | +0.02(+1.45%) |
Apr 11, 2011 | 1.400 | 1.442 | 1.380 | 1.380 | 1,000 | -0.02(-1.43%) |
Apr 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-1.95%) |
Apr 06, 2011 | 1.386 | 1.450 | 1.386 | 1.428 | 8,150 | +0.03(+1.99%) |
Apr 05, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 17,500 | -0.08(-5.41%) |
Apr 04, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | -0.02(-1.33%) |
Apr 01, 2011 | 1.493 | 1.500 | 1.490 | 1.500 | 6,260 | +0.11(+7.91%) |
Mar 31, 2011 | 1.390 | 1.502 | 1.380 | 1.390 | 26,735 | +0.05(+3.88%) |
Mar 30, 2011 | 1.338 | 1.338 | 1.338 | 1.338 | 400 | -0.00(-0.14%) |
Mar 29, 2011 | 1.237 | 1.340 | 1.230 | 1.340 | 1,790 | +0.08(+6.35%) |
Mar 25, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Mar 22, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) |
Mar 21, 2011 | 1.169 | 1.169 | 1.140 | 1.160 | 1,800 | -0.02(-1.64%) |
Mar 18, 2011 | 1.136 | 1.179 | 1.130 | 1.179 | 4,600 | +0.05(+4.36%) |
Mar 17, 2011 | 1.140 | 1.140 | 1.080 | 1.130 | 8,000 | +0.01(+0.89%) |
Mar 16, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Mar 15, 2011 | 1.295 | 1.295 | 1.120 | 1.120 | 29,840 | -0.07(-5.88%) |
Mar 14, 2011 | 1.240 | 1.240 | 1.190 | 1.190 | 5,900 | -0.04(-3.37%) |
Mar 11, 2011 | 1.232 | 1.232 | 1.232 | 1.232 | 700 | +0.03(+2.63%) |
Mar 10, 2011 | 1.218 | 1.260 | 1.200 | 1.200 | 39,260 | -0.08(-6.25%) |
Mar 09, 2011 | 1.258 | 1.280 | 1.258 | 1.280 | 250 | +0.03(+2.11%) |
Mar 07, 2011 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.09(-6.93%) |
Mar 04, 2011 | 1.350 | 1.350 | 1.347 | 1.347 | 6,356 | +0.03(+2.05%) |
Mar 03, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.02(-1.49%) |
Mar 02, 2011 | 1.340 | 1.350 | 1.340 | 1.340 | 13,697 | -0.04(-2.65%) |
Mar 01, 2011 | 1.330 | 1.387 | 1.330 | 1.377 | 2,100 | -0.01(-0.97%) |
Feb 28, 2011 | 1.407 | 1.420 | 1.389 | 1.390 | 7,200 | -0.01(-0.71%) |
Feb 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,970 | -0.01(-0.71%) |
Feb 24, 2011 | 1.417 | 1.417 | 1.410 | 1.410 | 4,300 | -0.03(-2.08%) |
Feb 23, 2011 | 1.490 | 1.500 | 1.440 | 1.440 | 16,600 | -0.06(-4.32%) |
Feb 22, 2011 | 1.400 | 1.505 | 1.400 | 1.505 | 31,900 | +0.13(+9.16%) |
Feb 18, 2011 | 1.360 | 1.379 | 1.320 | 1.379 | 12,856 | +0.02(+1.37%) |
Feb 17, 2011 | 1.350 | 1.360 | 1.330 | 1.360 | 4,503 | +0.03(+2.26%) |
Feb 16, 2011 | 1.318 | 1.350 | 1.300 | 1.330 | 16,403 | +0.02(+1.37%) |
Feb 15, 2011 | 1.350 | 1.370 | 1.312 | 1.312 | 5,597 | -0.02(-1.65%) |
Feb 14, 2011 | 1.347 | 1.347 | 1.334 | 1.334 | 5,500 | -0.08(-5.39%) |
Feb 11, 2011 | 1.350 | 1.419 | 1.350 | 1.410 | 8,700 | +0.05(+3.68%) |
Feb 10, 2011 | 1.330 | 1.390 | 1.330 | 1.360 | 9,802 | -0.05(-3.33%) |
Feb 09, 2011 | 1.380 | 1.410 | 1.339 | 1.407 | 29,038 | +0.01(+0.49%) |
Feb 08, 2011 | 1.460 | 1.460 | 1.363 | 1.400 | 6,700 | +0.00(+0.00%) |
Feb 07, 2011 | 1.480 | 1.480 | 1.400 | 1.400 | 55,900 | +0.01(+0.72%) |
Feb 04, 2011 | 1.380 | 1.390 | 1.380 | 1.390 | 2,400 | -0.09(-6.38%) |
Feb 03, 2011 | 1.485 | 1.485 | 1.485 | 1.485 | 100 | +0.03(+2.39%) |
Feb 02, 2011 | 1.550 | 1.550 | 1.450 | 1.450 | 15,700 | +0.00(+0.00%) |
Feb 01, 2011 | 1.450 | 1.490 | 1.450 | 1.450 | 4,740 | +0.06(+4.32%) |
Jan 31, 2011 | 1.350 | 1.437 | 1.350 | 1.390 | 10,000 | -0.04(-2.80%) |
Jan 28, 2011 | 1.520 | 1.540 | 1.430 | 1.430 | 2,300 | -0.02(-1.38%) |
Jan 27, 2011 | 1.400 | 1.450 | 1.297 | 1.450 | 9,840 | +0.05(+3.57%) |
Jan 26, 2011 | 1.340 | 1.400 | 1.260 | 1.400 | 13,065 | +0.06(+4.48%) |
Jan 25, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 141 | +0.02(+1.52%) |
Jan 24, 2011 | 1.360 | 1.378 | 1.320 | 1.320 | 18,856 | -0.08(-5.71%) |
Jan 21, 2011 | 1.390 | 1.430 | 1.390 | 1.400 | 5,520 | -0.06(-4.11%) |
Jan 20, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | -0.06(-3.76%) |
Jan 19, 2011 | 1.480 | 1.590 | 1.480 | 1.517 | 25,600 | +0.01(+0.47%) |
Jan 18, 2011 | 1.511 | 1.511 | 1.450 | 1.510 | 6,400 | +0.00(+0.00%) |
Jan 14, 2011 | 1.340 | 1.510 | 1.340 | 1.510 | 33,346 | +0.17(+12.29%) |
Jan 13, 2011 | 1.330 | 1.370 | 1.290 | 1.345 | 20,300 | +0.05(+3.86%) |
Jan 12, 2011 | 1.283 | 1.308 | 1.261 | 1.295 | 27,570 | +0.07(+6.12%) |
Jan 11, 2011 | 1.140 | 1.250 | 1.140 | 1.220 | 6,100 | +0.03(+2.52%) |
Jan 10, 2011 | 1.110 | 1.190 | 1.110 | 1.190 | 8,550 | +0.09(+7.83%) |
Jan 06, 2011 | 1.104 | 1.104 | 1.104 | 0 | +0.01(+0.69%) | |
Jan 05, 2011 | 1.096 | 1.096 | 1.096 | 1.096 | 1,600 | -0.01(-1.31%) |
Jan 04, 2011 | 1.140 | 1.140 | 1.111 | 1.111 | 3,200 | +0.06(+5.77%) |
Jan 03, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | -0.04(-3.67%) |
Dec 31, 2010 | 1.070 | 1.097 | 1.070 | 1.090 | 7,800 | +0.02(+1.86%) |
Dec 30, 2010 | 1.070 | 1.089 | 1.070 | 1.070 | 2,400 | -0.02(-1.83%) |
Dec 29, 2010 | 1.110 | 1.130 | 1.090 | 1.090 | 5,900 | -0.01(-0.90%) |
Dec 28, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 7,484 | -0.02(-1.79%) |
Dec 27, 2010 | 1.120 | 1.170 | 1.120 | 1.120 | 15,450 | +0.00(+0.00%) |
Dec 23, 2010 | 1.130 | 1.130 | 1.106 | 1.120 | 6,813 | -0.01(-0.88%) |
Dec 22, 2010 | 1.130 | 1.153 | 1.130 | 1.130 | 10,750 | +0.05(+4.63%) |
Dec 21, 2010 | 1.109 | 1.110 | 1.070 | 1.080 | 9,200 | -0.04(-3.57%) |
Dec 20, 2010 | 1.130 | 1.130 | 1.110 | 1.120 | 36,400 | -0.01(-0.71%) |
Dec 17, 2010 | 1.180 | 1.180 | 1.121 | 1.128 | 16,350 | -0.05(-4.20%) |
Dec 16, 2010 | 1.100 | 1.177 | 1.100 | 1.177 | 13,616 | +0.09(+8.02%) |
Dec 15, 2010 | 1.150 | 1.197 | 1.090 | 1.090 | 9,450 | -0.06(-5.22%) |
Dec 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.03(+2.68%) |
Dec 13, 2010 | 1.090 | 1.160 | 1.066 | 1.120 | 17,217 | +0.03(+2.75%) |
Dec 10, 2010 | 1.079 | 1.140 | 1.079 | 1.090 | 12,800 | +0.00(+0.25%) |
Dec 09, 2010 | 1.040 | 1.087 | 1.038 | 1.087 | 8,850 | +0.04(+3.55%) |
Dec 08, 2010 | 1.060 | 1.060 | 1.020 | 1.050 | 4,300 | -0.01(-0.55%) |
Dec 07, 2010 | 1.026 | 1.070 | 1.020 | 1.056 | 16,424 | +0.01(+1.16%) |
Dec 06, 2010 | 1.050 | 1.050 | 1.010 | 1.044 | 5,000 | -0.02(-1.90%) |
Dec 03, 2010 | 1.070 | 1.090 | 1.019 | 1.064 | 15,400 | -0.04(-3.28%) |
Dec 02, 2010 | 1.160 | 1.171 | 1.090 | 1.100 | 46,720 | -0.05(-4.35%) |
Dec 01, 2010 | 1.170 | 1.187 | 1.150 | 1.150 | 16,400 | -0.02(-1.71%) |
Nov 30, 2010 | 1.197 | 1.220 | 1.170 | 1.170 | 3,500 | -0.07(-5.26%) |
Nov 29, 2010 | 1.210 | 1.235 | 1.210 | 1.235 | 12,100 | +0.01(+0.61%) |
Nov 26, 2010 | 1.250 | 1.250 | 1.228 | 1.228 | 6,040 | -0.02(-1.80%) |
Nov 24, 2010 | 1.220 | 1.250 | 1.250 | 1.250 | 11,800 | +0.03(+2.46%) |
Nov 23, 2010 | 1.240 | 1.270 | 1.220 | 1.220 | 3,969 | -0.02(-1.61%) |
Nov 22, 2010 | 1.317 | 1.317 | 1.240 | 1.240 | 6,600 | -0.07(-5.34%) |
Nov 19, 2010 | 1.391 | 1.391 | 1.310 | 1.310 | 6,200 | -0.09(-6.43%) |
Nov 18, 2010 | 1.310 | 1.426 | 1.310 | 1.400 | 42,858 | +0.07(+5.26%) |
Nov 17, 2010 | 1.310 | 1.330 | 1.280 | 1.330 | 2,635 | +0.02(+1.37%) |
Nov 16, 2010 | 1.315 | 1.315 | 1.310 | 1.312 | 9,095 | -0.01(-0.72%) |
Nov 15, 2010 | 1.210 | 1.360 | 1.210 | 1.321 | 29,585 | -0.02(-1.82%) |
Nov 12, 2010 | 1.347 | 1.370 | 1.328 | 1.346 | 22,554 | +0.00(+0.15%) |
Nov 11, 2010 | 1.350 | 1.350 | 1.344 | 1.344 | 1,400 | -0.01(-0.41%) |
Nov 10, 2010 | 1.410 | 1.410 | 1.300 | 1.349 | 37,828 | -0.03(-2.21%) |
Nov 09, 2010 | 1.450 | 1.450 | 1.380 | 1.380 | 2,540 | -0.04(-2.51%) |
Nov 08, 2010 | 1.506 | 1.506 | 1.395 | 1.415 | 34,056 | -0.09(-6.26%) |
Nov 05, 2010 | 1.541 | 1.541 | 1.510 | 1.510 | 15,575 | -0.01(-0.66%) |
Nov 04, 2010 | 1.570 | 1.570 | 1.520 | 1.520 | 6,800 | +0.02(+1.33%) |
Nov 03, 2010 | 1.550 | 1.559 | 1.500 | 1.500 | 6,200 | -0.11(-6.59%) |
Nov 02, 2010 | 1.670 | 1.670 | 1.606 | 1.606 | 105,100 | -0.03(-1.70%) |