Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-9.33%) | |
Oct 29, 2020 | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 55,113 | +0.00(+50.00%) |
Oct 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-34.21%) | |
Oct 26, 2020 | 0.0089 | 0.0089 | 0.0066 | 0.0076 | 267,820 | +0.00(+16.92%) |
Oct 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 46,000 | +0.00(+30.00%) |
Oct 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 28 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 211 | -0.00(-34.21%) |
Oct 19, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+26.67%) | |
Oct 16, 2020 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 900 | -0.00(-24.05%) |
Oct 14, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+9.72%) | |
Oct 13, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | -0.00(-4.00%) |
Oct 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-5.06%) | |
Oct 08, 2020 | 0.0076 | 0.0079 | 0.0073 | 0.0079 | 68,000 | +0.00(+14.49%) |
Oct 07, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0069 | 940,892 | +0.00(+4.55%) |
Oct 06, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,500 | +0.00(+1.54%) |
Oct 05, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,850 | -0.00(-13.33%) |
Oct 02, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 30,200 | -0.00(-1.32%) |
Oct 01, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,016 | +0.00(+4.11%) |
Sep 30, 2020 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 29,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0086 | 0.0086 | 0.0073 | 0.0073 | 22,850 | -0.00(-16.09%) |
Sep 28, 2020 | 0.0065 | 0.0087 | 0.0065 | 0.0087 | 420,100 | +0.00(+8.75%) |
Sep 23, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 50,000 | -0.00(-19.19%) |
Sep 21, 2020 | 0.0083 | 0.0099 | 0.0083 | 0.0099 | 13,500 | +0.00(+33.78%) |
Sep 18, 2020 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 69,700 | +0.00(+4.23%) |
Sep 16, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+9.23%) | |
Sep 15, 2020 | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 65,000 | +0.00(+22.64%) |
Sep 14, 2020 | 0.0086 | 0.0099 | 0.0053 | 0.0053 | 4,068,650 | -0.00(-32.05%) |
Sep 11, 2020 | 0.0110 | 0.0110 | 0.0076 | 0.0078 | 1,670,900 | -0.00(-14.29%) |
Sep 10, 2020 | 0.0098 | 0.0098 | 0.0091 | 0.0091 | 1,093,385 | -0.00(-12.50%) |
Sep 09, 2020 | 0.0102 | 0.0104 | 0.0076 | 0.0104 | 2,343,520 | +0.00(+13.04%) |
Sep 08, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0092 | 32,300 | +0.00(+1.10%) |
Sep 04, 2020 | 0.0091 | 0.0091 | 0.0072 | 0.0091 | 16,400 | -0.00(-4.21%) |
Sep 02, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-13.64%) | |
Sep 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+54.93%) |
Aug 31, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0071 | 76,300 | -0.00(-35.45%) |
Aug 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 | +0.00(+46.67%) |
Aug 27, 2020 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 2,500 | -0.00(-5.06%) |
Aug 26, 2020 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 99,000 | +0.00(+5.33%) |
Aug 25, 2020 | 0.0110 | 0.0110 | 0.0074 | 0.0075 | 1,614,999 | -0.00(-31.82%) |
Aug 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 588 | +0.00(+10.00%) |
Aug 21, 2020 | 0.0101 | 0.0101 | 0.0100 | 79,000 | -0.00(-0.99%) | |
Aug 20, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | -0.00(-11.40%) |
Aug 19, 2020 | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 86,239 | +0.00(+5.56%) |
Aug 18, 2020 | 0.0082 | 0.0108 | 0.0082 | 0.0108 | 400 | -0.00(-1.82%) |
Aug 17, 2020 | 0.0100 | 0.0125 | 0.0096 | 0.0110 | 604,633 | +0.00(+15.79%) |
Aug 14, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0095 | 765,400 | -0.01(-46.33%) |
Aug 13, 2020 | 0.0172 | 0.0182 | 0.0164 | 0.0177 | 2,542,869 | +0.00(+2.91%) |
Aug 12, 2020 | 0.0170 | 0.0173 | 0.0160 | 0.0172 | 303,520 | +0.00(+5.52%) |
Aug 11, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0163 | 155,580 | +0.00(+5.16%) |
Aug 10, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 32,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+6.90%) | |
Jul 31, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 585 | +0.00(+20.83%) |
Jul 24, 2020 | 0.0124 | 0.0145 | 0.0110 | 0.0120 | 87,600 | -0.00(-17.24%) |
Jul 23, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,719 | -0.00(-15.70%) |
Jul 22, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 300 | +0.00(+18.62%) |
Jul 20, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+20.83%) | |
Jul 17, 2020 | 0.0120 | 0.0162 | 0.0120 | 0.0120 | 18,000 | -0.01(-29.41%) |
Jul 16, 2020 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 13,001 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | -0.00(-1.16%) |
Jul 13, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0162 | 0.0175 | 0.0162 | 0.0172 | 1,400 | +0.00(+17.81%) |
Jul 09, 2020 | 0.0172 | 0.0172 | 0.0146 | 0.0146 | 2,924 | -0.00(-15.12%) |
Jul 08, 2020 | 0.0146 | 0.0172 | 0.0146 | 0.0172 | 7,000 | +0.00(+17.81%) |
Jul 07, 2020 | 0.0146 | 0.0146 | 0.0146 | 80 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 290 | -0.00(-14.12%) |
Jun 30, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,800 | -0.00(-1.16%) |
Jun 26, 2020 | 0.0172 | 0.0173 | 0.0172 | 0.0172 | 36,100 | -0.00(-9.47%) |
Jun 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | +0.00(+11.76%) |
Jun 24, 2020 | 0.0172 | 0.0173 | 0.0170 | 0.0170 | 137,000 | -0.00(-2.30%) |
Jun 23, 2020 | 0.0173 | 0.0174 | 0.0172 | 0.0174 | 68,000 | +0.00(+2.35%) |
Jun 22, 2020 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | 120,000 | -0.00(-1.73%) |
Jun 18, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+7.45%) | |
Jun 15, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-7.47%) | |
Jun 10, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 | +0.00(+8.75%) |
Jun 05, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-15.79%) | |
Jun 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-2.56%) | |
May 28, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+12.07%) | |
May 21, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+7.41%) | |
May 20, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 10,418 | -0.00(-6.36%) |
May 15, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-0.57%) | |
May 13, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-0.57%) | |
May 12, 2020 | 0.0175 | 0.0175 | 0.0175 | 61 | +0.00(+0.00%) | |
May 08, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+8.02%) | |
May 05, 2020 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-13.37%) | |
Apr 30, 2020 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+15.43%) | |
Apr 29, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 600 | -0.00(-7.43%) |
Apr 28, 2020 | 0.0162 | 0.0175 | 0.0162 | 0.0175 | 2,144 | +0.00(+8.02%) |
Apr 27, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 103,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,000 | -0.00(-6.36%) |
Apr 22, 2020 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,050 | -0.00(-6.49%) |
Apr 16, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-2.63%) | |
Apr 15, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,042 | +0.00(+15.85%) |
Apr 13, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+2.50%) | |
Apr 09, 2020 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 1,000 | -0.00(-17.95%) |
Apr 07, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+16.07%) | |
Apr 03, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-6.67%) | |
Mar 30, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+7.14%) | |
Mar 27, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | -0.00(-7.69%) |
Mar 25, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 | +0.00(+8.33%) |
Mar 23, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 625 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.60%) | |
Mar 17, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 500 | -0.01(-35.77%) |
Mar 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 600 | +0.01(+53.85%) |
Mar 12, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 120 | -0.00(-1.17%) |
Mar 10, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.59%) | |
Mar 05, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+1.80%) | |
Mar 03, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-3.47%) | |
Mar 02, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 305,656 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0173 | 0.0185 | 0.0173 | 0.0173 | 17,060 | -0.00(-1.70%) |
Feb 26, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 45,010 | +0.00(+5.39%) |
Feb 25, 2020 | 0.0167 | 0.0167 | 0.0167 | 41 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-2.34%) | |
Feb 14, 2020 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,500 | +0.00(+0.59%) |
Feb 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 19 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | -0.00(-7.61%) |
Feb 11, 2020 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 625 | +0.00(+6.98%) |
Feb 10, 2020 | 0.0171 | 0.0172 | 0.0171 | 0.0172 | 1,315 | +0.00(+1.18%) |
Feb 07, 2020 | 0.0170 | 0.0170 | 0.0170 | 6 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0170 | 0.0170 | 0.0170 | 11 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 527 | -0.00(-0.58%) |
Feb 04, 2020 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 37,010 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0170 | 0.0171 | 0.0170 | 0.0171 | 1,510 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0184 | 0.0184 | 0.0171 | 0.0171 | 1,300 | +0.00(+0.59%) |
Jan 28, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-7.61%) | |
Jan 27, 2020 | 0.0184 | 0.0184 | 0.0184 | 90 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 300 | -0.00(-6.60%) |
Jan 23, 2020 | 0.0184 | 0.0197 | 0.0184 | 0.0197 | 2,643 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0189 | 0.0197 | 0.0189 | 0.0197 | 1,159 | +0.00(+4.23%) |
Jan 21, 2020 | 0.0201 | 0.0201 | 0.0181 | 0.0189 | 83,726 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,000 | -0.00(-4.06%) |
Jan 16, 2020 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 17,153 | +0.00(+11.93%) |
Jan 15, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 8,640 | -0.01(-29.60%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+26.90%) |
Jan 10, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+1.03%) | |
Jan 09, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 21,086 | +0.00(+1.56%) |
Jan 08, 2020 | 0.0192 | 0.0197 | 0.0183 | 0.0192 | 40,299 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0179 | 0.0192 | 0.0179 | 0.0192 | 16,475 | -0.00(-2.54%) |
Jan 06, 2020 | 0.0196 | 0.0197 | 0.0183 | 0.0197 | 96,200 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0196 | 0.0197 | 0.0196 | 0.0197 | 92,000 | +0.00(+22.36%) |
Dec 31, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-4.17%) | |
Dec 30, 2019 | 0.0179 | 0.0179 | 0.0168 | 0.0168 | 178,690 | +0.00(+1.82%) |
Dec 27, 2019 | 0.0190 | 0.0197 | 0.0165 | 0.0165 | 142,000 | -0.00(-1.20%) |
Dec 26, 2019 | 0.0170 | 0.0190 | 0.0165 | 0.0167 | 26,870 | +0.00(+1.83%) |
Dec 24, 2019 | 0.0179 | 0.0180 | 0.0161 | 0.0164 | 620,800 | +0.00(+1.86%) |
Dec 23, 2019 | 0.0169 | 0.0170 | 0.0160 | 0.0161 | 701,525 | +0.00(+5.92%) |
Dec 20, 2019 | 0.0141 | 0.0152 | 0.0141 | 0.0152 | 1,200 | -0.00(-6.17%) |
Dec 19, 2019 | 0.0167 | 0.0167 | 0.0162 | 0.0162 | 492,530 | -0.00(-3.57%) |
Dec 18, 2019 | 0.0180 | 0.0180 | 0.0168 | 0.0168 | 489,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 84,000 | -0.00(-6.67%) |
Dec 16, 2019 | 0.0189 | 0.0191 | 0.0166 | 0.0180 | 104,200 | +0.00(+1.12%) |
Dec 13, 2019 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 4,000 | -0.00(-1.11%) |
Dec 12, 2019 | 0.0191 | 0.0191 | 0.0151 | 0.0180 | 250,000 | -0.00(-5.76%) |
Dec 10, 2019 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+3.24%) | |
Dec 09, 2019 | 0.0270 | 0.0270 | 0.0173 | 0.0185 | 675,578 | -0.01(-31.48%) |
Dec 06, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,100 | -0.00(-1.10%) |
Dec 05, 2019 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,000 | +0.00(+7.91%) |
Dec 04, 2019 | 0.0278 | 0.0285 | 0.0253 | 0.0253 | 683,000 | -0.00(-4.53%) |
Dec 03, 2019 | 0.0310 | 0.0310 | 0.0260 | 0.0265 | 225,689 | +0.01(+29.27%) |
Dec 02, 2019 | 0.0205 | 0.0205 | 0.0203 | 0.0205 | 470,170 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0205 | 0.0205 | 0.0196 | 0.0205 | 1,245,800 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0205 | 0.0205 | 0.0200 | 0.0205 | 406,400 | +0.00(+0.99%) |
Nov 26, 2019 | 0.0201 | 0.0205 | 0.0201 | 0.0203 | 424,425 | -0.00(-0.98%) |
Nov 25, 2019 | 0.0205 | 0.0205 | 0.0201 | 0.0205 | 5,233,228 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 2,384,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0205 | 0.0205 | 0.0203 | 0.0205 | 2,925,250 | +0.00(+1.99%) |
Nov 20, 2019 | 0.0205 | 0.0205 | 0.0201 | 0.0201 | 27,500 | -0.00(-1.47%) |
Nov 19, 2019 | 0.0204 | 0.0204 | 0.0201 | 0.0204 | 18,300 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0200 | 0.0205 | 0.0200 | 0.0204 | 344,300 | +0.00(+23.64%) |
Nov 15, 2019 | 0.0350 | 0.0350 | 0.0165 | 0.0165 | 2,725,400 | -0.03(-63.33%) |
Nov 14, 2019 | 0.0480 | 0.0480 | 0.0400 | 0.0450 | 3,742,521 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0520 | 0.0539 | 0.0450 | 0.0450 | 98,240 | -0.01(-13.46%) |
Nov 12, 2019 | 0.0520 | 0.0520 | 0.0520 | 10,900 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
Nov 06, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-7.69%) |