Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
Oct 26, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Oct 20, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Oct 19, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Oct 18, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Oct 14, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Oct 13, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Oct 12, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Oct 11, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Oct 07, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Oct 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 01, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Sep 30, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Sep 29, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) |
Sep 28, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Sep 23, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Sep 22, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Sep 21, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Sep 20, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Sep 17, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Sep 16, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Sep 15, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Sep 14, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Sep 13, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Sep 10, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Sep 09, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Sep 07, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Sep 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Aug 30, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Aug 25, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Aug 24, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Aug 20, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Aug 19, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Aug 17, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Aug 16, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
Aug 13, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Aug 12, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) |
Aug 09, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) |
Aug 05, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Aug 04, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Aug 02, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Jul 29, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Jul 27, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Jul 26, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Jul 21, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) |
Jul 20, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Jul 19, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) |
Jul 15, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Jul 14, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jul 12, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Jul 08, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jul 06, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) |
Jul 01, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Jun 30, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) |
Jun 29, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Jun 25, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Jun 24, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Jun 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jun 22, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Jun 16, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Jun 14, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Jun 10, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Jun 08, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Jun 04, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Jun 01, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
May 28, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 27, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
May 26, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
May 25, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
May 24, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
May 21, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
May 20, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
May 19, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
May 18, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 17, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
May 14, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
May 13, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
May 12, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 11, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) |
May 10, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
May 07, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) |
May 06, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
May 05, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
May 04, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
May 03, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Apr 29, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Apr 28, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Apr 27, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Apr 26, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Apr 22, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Apr 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) |
Apr 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Apr 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Apr 15, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Apr 14, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Apr 13, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 12, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Apr 08, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Apr 06, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.11(-0.76%) |
Apr 01, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Mar 31, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) |
Mar 30, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) |
Mar 26, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Mar 25, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Mar 24, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) |
Mar 23, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Mar 18, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Mar 17, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Mar 11, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Mar 08, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) |
Mar 05, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) |
Mar 04, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Mar 03, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.03(-0.21%) |
Mar 02, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Mar 01, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 26, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Feb 25, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 24, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) |
Feb 23, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Feb 20, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Feb 19, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 18, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Feb 12, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Feb 10, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Feb 06, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
Feb 05, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Feb 04, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Feb 02, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Jan 29, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Jan 28, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) |
Jan 27, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) |
Jan 23, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |
Jan 22, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jan 21, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Jan 20, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) |
Jan 16, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Jan 15, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Jan 13, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jan 09, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) |
Jan 08, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |
Jan 06, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
Dec 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Dec 23, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Dec 22, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Dec 17, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) |
Dec 16, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Dec 15, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Dec 11, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Dec 09, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Dec 08, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Dec 05, 2003 | 14.28 | 14.28 | 14.28 | 14.24 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Dec 03, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Dec 01, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Nov 28, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Nov 26, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 21, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Nov 20, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Nov 19, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Nov 14, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Nov 13, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Nov 12, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Nov 11, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Nov 06, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Nov 05, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |