Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 28, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 27, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 26, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 25, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 22, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 21, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 20, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 19, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 18, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 15, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 14, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 13, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 12, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 11, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | -2.61(-1.62%) |
Oct 08, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 07, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 06, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 05, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.86(+0.53%) |
Oct 04, 2004 | 160.65 | 160.65 | 160.65 | 160.65 | 1,649 | +4.96(+3.19%) |
Oct 01, 2004 | 155.69 | 157.79 | 155.69 | 155.69 | 6,682 | +0.00(+0.00%) |
Sep 30, 2004 | 155.69 | 157.79 | 155.69 | 155.69 | 6,682 | -0.98(-0.63%) |
Sep 29, 2004 | 156.67 | 156.67 | 156.06 | 156.67 | 910 | +1.34(+0.86%) |
Sep 28, 2004 | 155.33 | 155.33 | 155.33 | 155.33 | 2,400 | +0.00(+0.00%) |
Sep 27, 2004 | 155.33 | 155.33 | 155.33 | 155.33 | 2,400 | -2.85(-1.80%) |
Sep 24, 2004 | 158.18 | 158.18 | 158.18 | 158.18 | 511 | +0.00(+0.00%) |
Sep 23, 2004 | 158.18 | 158.18 | 158.18 | 158.18 | 511 | +0.00(+0.00%) |
Sep 22, 2004 | 158.18 | 158.18 | 158.18 | 158.18 | 511 | -0.72(-0.45%) |
Sep 21, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 20, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 17, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 16, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 15, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 14, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | +0.00(+0.00%) |
Sep 13, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 698 | -0.23(-0.15%) |
Sep 10, 2004 | 159.13 | 159.13 | 159.13 | 159.13 | 420 | -1.85(-1.15%) |
Sep 09, 2004 | 160.99 | 160.99 | 160.99 | 160.99 | 1,000 | +0.00(+0.00%) |
Sep 08, 2004 | 160.99 | 160.99 | 160.99 | 160.99 | 1,000 | +0.00(+0.00%) |
Sep 07, 2004 | 160.99 | 160.99 | 160.99 | 160.99 | 1,000 | +6.77(+4.39%) |
Sep 03, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Sep 02, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Sep 01, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 31, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 30, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 27, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 26, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 25, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 24, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 23, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 20, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 19, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 18, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 17, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 16, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 13, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 898 | +0.00(+0.00%) |
Aug 12, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 440 | +0.00(+0.00%) |
Aug 11, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 976 | +0.00(+0.00%) |
Aug 10, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 976 | +0.00(+0.00%) |
Aug 09, 2004 | 154.22 | 154.22 | 154.22 | 154.22 | 976 | -13.08(-7.82%) |
Aug 06, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Aug 05, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Aug 04, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Aug 03, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Aug 02, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 30, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 29, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 28, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 27, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 26, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 23, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 22, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 21, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 20, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +0.00(+0.00%) |
Jul 19, 2004 | 167.30 | 167.30 | 167.30 | 167.30 | 749 | +3.77(+2.30%) |
Jul 16, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 15, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 14, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 13, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 12, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 09, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 500 | +0.00(+0.00%) |
Jul 08, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 07, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 06, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 02, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jul 01, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 30, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 29, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 28, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 25, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 24, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 23, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 22, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +0.00(+0.00%) |
Jun 21, 2004 | 163.53 | 163.53 | 162.57 | 163.53 | 3,204 | +1.12(+0.69%) |
Jun 18, 2004 | 162.42 | 162.42 | 162.42 | 162.42 | 338 | -0.48(-0.30%) |
Jun 17, 2004 | 162.90 | 162.90 | 162.90 | 162.90 | 350 | -16.36(-9.13%) |
Jun 16, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +0.00(+0.00%) |
Jun 09, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +0.00(+0.00%) |
Jun 08, 2004 | 179.26 | 179.26 | 179.26 | 179.26 | 180 | +4.13(+2.36%) |
Jun 07, 2004 | 175.13 | 175.13 | 175.13 | 175.13 | 390 | +0.00(+0.00%) |
Jun 04, 2004 | 175.13 | 175.13 | 175.13 | 175.13 | 390 | -0.63(-0.36%) |
Jun 03, 2004 | 175.76 | 175.76 | 175.76 | 175.76 | 485 | +3.51(+2.04%) |
Jun 02, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
Jun 01, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 28, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 27, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 26, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 587 | +0.00(+0.00%) |
May 25, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 24, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 21, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 20, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 19, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 18, 2004 | 172.25 | 172.37 | 172.25 | 172.25 | 1,319 | +0.00(+0.00%) |
May 17, 2004 | 168.02 | 172.37 | 172.25 | 172.25 | 1,319 | +4.22(+2.51%) |
May 14, 2004 | 168.02 | 168.14 | 168.02 | 168.02 | 1,449 | +0.00(+0.00%) |
May 13, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 12, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 11, 2004 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +0.00(+0.00%) |
May 10, 2004 | 178.72 | 168.14 | 168.02 | 168.02 | 1,449 | -10.69(-5.98%) |
May 07, 2004 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | +0.00(+0.00%) |
May 06, 2004 | 178.72 | 178.72 | 178.72 | 178.72 | 0 | +0.00(+0.00%) |
May 05, 2004 | 176.17 | 179.32 | 178.72 | 178.72 | 1,328 | +2.54(+1.44%) |
May 04, 2004 | 176.17 | 176.17 | 176.17 | 176.17 | 0 | +0.00(+0.00%) |
May 03, 2004 | 174.79 | 176.17 | 175.22 | 176.17 | 5,786 | +1.38(+0.79%) |
Apr 30, 2004 | 177.64 | 174.91 | 174.79 | 174.79 | 6,000 | -2.85(-1.60%) |
Apr 29, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 4,000 | +0.00(+0.00%) |
Mar 11, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 4,000 | +0.00(+0.00%) |
Mar 08, 2004 | 177.64 | 177.64 | 177.64 | 177.64 | 0 | +1.43(+0.81%) |
Mar 05, 2004 | 176.21 | 176.21 | 176.21 | 176.21 | 8,000 | +0.00(+0.00%) |
Mar 04, 2004 | 176.21 | 176.21 | 176.21 | 176.21 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 176.21 | 176.21 | 176.21 | 176.21 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 178.91 | 176.21 | 176.21 | 176.21 | 8,000 | -2.70(-1.51%) |
Mar 01, 2004 | 178.91 | 178.91 | 178.91 | 178.91 | 0 | +5.66(+3.27%) |
Feb 27, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 138 | +0.00(+0.00%) |
Feb 17, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 170.20 | 173.25 | 173.25 | 173.25 | 138 | +3.05(+1.79%) |
Feb 11, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 169.29 | 170.20 | 170.20 | 170.20 | 200 | +0.91(+0.54%) |
Jan 22, 2004 | 172.00 | 169.29 | 169.29 | 169.29 | 3,000 | -2.71(-1.58%) |
Jan 21, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 170.75 | 172.00 | 172.00 | 172.00 | 340 | +1.25(+0.73%) |
Dec 29, 2003 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 163.29 | 170.75 | 170.75 | 170.75 | 240 | +7.46(+4.57%) |
Dec 22, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 163.29 | 163.29 | 163.29 | 163.29 | 0 | -1.61(-0.98%) |
Dec 09, 2003 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | +6.06(+3.82%) |
Dec 03, 2003 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | +2.69(+1.72%) |
Nov 26, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | -2.84(-1.79%) |
Nov 17, 2003 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | +4.45(+2.88%) |
Nov 14, 2003 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.86(+0.56%) |
Nov 13, 2003 | 153.69 | 153.69 | 153.69 | 153.69 | 0 | +2.94(+1.95%) |
Nov 12, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +5.67(+3.91%) |
Nov 05, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |