Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 89.51 | 91.03 | 89.07 | 90.03 | 1,117,260 | +0.41(+0.46%) |
Oct 30, 2023 | 91.97 | 92.02 | 88.95 | 89.61 | 1,822,921 | -1.16(-1.28%) |
Oct 27, 2023 | 93.07 | 93.16 | 90.54 | 90.77 | 902,935 | -2.82(-3.01%) |
Oct 26, 2023 | 95.67 | 95.86 | 92.62 | 93.59 | 1,292,684 | -1.78(-1.86%) |
Oct 25, 2023 | 93.90 | 95.64 | 93.09 | 95.37 | 1,463,629 | +1.07(+1.14%) |
Oct 24, 2023 | 94.20 | 95.33 | 93.58 | 94.30 | 1,618,237 | -0.03(-0.03%) |
Oct 23, 2023 | 93.82 | 95.96 | 93.75 | 94.33 | 1,483,649 | -0.45(-0.48%) |
Oct 20, 2023 | 90.59 | 95.80 | 90.59 | 94.78 | 2,942,064 | +6.21(+7.01%) |
Oct 19, 2023 | 90.51 | 91.34 | 88.40 | 88.57 | 1,540,432 | -2.88(-3.15%) |
Oct 18, 2023 | 91.88 | 92.26 | 91.05 | 91.45 | 1,495,479 | -1.84(-1.97%) |
Oct 17, 2023 | 92.68 | 94.48 | 92.37 | 93.29 | 932,005 | -0.08(-0.08%) |
Oct 16, 2023 | 93.69 | 94.40 | 92.82 | 93.37 | 641,224 | +0.71(+0.76%) |
Oct 13, 2023 | 94.18 | 94.32 | 92.22 | 92.66 | 604,032 | -1.42(-1.51%) |
Oct 12, 2023 | 95.21 | 95.21 | 93.24 | 94.08 | 1,024,859 | -1.42(-1.49%) |
Oct 11, 2023 | 95.68 | 96.09 | 94.91 | 95.51 | 701,254 | +0.45(+0.48%) |
Oct 10, 2023 | 95.25 | 95.65 | 94.42 | 95.05 | 752,845 | +2.01(+2.16%) |
Oct 09, 2023 | 93.04 | 93.41 | 91.75 | 93.04 | 604,227 | -1.07(-1.14%) |
Oct 06, 2023 | 90.73 | 94.91 | 90.16 | 94.11 | 1,088,678 | +2.93(+3.21%) |
Oct 05, 2023 | 91.72 | 92.07 | 88.83 | 91.18 | 1,244,157 | -0.93(-1.01%) |
Oct 04, 2023 | 90.85 | 92.41 | 90.77 | 92.12 | 831,632 | +0.99(+1.09%) |
Oct 03, 2023 | 92.87 | 93.58 | 90.74 | 91.13 | 723,517 | -2.50(-2.67%) |
Oct 02, 2023 | 94.79 | 95.03 | 93.20 | 93.62 | 746,072 | -1.15(-1.21%) |
Sep 29, 2023 | 96.57 | 96.90 | 94.54 | 94.77 | 682,112 | -0.83(-0.86%) |
Sep 28, 2023 | 94.18 | 96.16 | 94.05 | 95.60 | 1,124,038 | +1.56(+1.66%) |
Sep 27, 2023 | 95.09 | 95.53 | 93.56 | 94.03 | 502,738 | +0.56(+0.60%) |
Sep 26, 2023 | 95.61 | 95.71 | 93.42 | 93.47 | 384,687 | -2.29(-2.39%) |
Sep 25, 2023 | 93.32 | 95.82 | 95.38 | 95.76 | 466,740 | +1.80(+1.91%) |
Sep 22, 2023 | 94.84 | 95.73 | 93.83 | 93.96 | 730,635 | +0.26(+0.27%) |
Sep 21, 2023 | 93.80 | 94.72 | 93.68 | 93.71 | 1,024,838 | -0.44(-0.47%) |
Sep 20, 2023 | 95.75 | 95.97 | 94.13 | 94.15 | 960,993 | +0.70(+0.75%) |
Sep 19, 2023 | 93.38 | 93.88 | 92.53 | 93.45 | 752,401 | +0.08(+0.08%) |
Sep 18, 2023 | 93.90 | 94.33 | 93.21 | 93.38 | 777,936 | -1.96(-2.06%) |
Sep 15, 2023 | 93.46 | 95.63 | 93.36 | 95.34 | 1,877,999 | +0.96(+1.02%) |
Sep 14, 2023 | 93.04 | 94.63 | 92.93 | 94.38 | 1,263,431 | -1.27(-1.32%) |
Sep 13, 2023 | 96.48 | 96.63 | 94.71 | 95.64 | 923,929 | -1.46(-1.51%) |
Sep 12, 2023 | 96.92 | 99.30 | 96.71 | 97.11 | 820,814 | -0.44(-0.45%) |
Sep 11, 2023 | 98.17 | 98.38 | 97.01 | 97.55 | 600,435 | +0.11(+0.11%) |
Sep 08, 2023 | 97.02 | 97.53 | 95.31 | 97.44 | 1,442,078 | +0.55(+0.57%) |
Sep 07, 2023 | 95.66 | 97.27 | 95.24 | 96.89 | 1,052,689 | -0.12(-0.12%) |
Sep 06, 2023 | 96.25 | 97.84 | 96.02 | 97.01 | 1,007,082 | +1.05(+1.10%) |
Sep 05, 2023 | 95.68 | 96.11 | 94.77 | 95.96 | 841,511 | -0.34(-0.35%) |
Sep 01, 2023 | 94.60 | 96.45 | 94.35 | 96.30 | 794,205 | +1.07(+1.13%) |
Aug 31, 2023 | 95.30 | 96.04 | 95.12 | 95.23 | 874,491 | +0.04(+0.04%) |
Aug 30, 2023 | 94.71 | 96.05 | 94.63 | 95.19 | 506,788 | +0.35(+0.37%) |
Aug 29, 2023 | 92.70 | 94.90 | 92.69 | 94.84 | 613,314 | +2.07(+2.23%) |
Aug 28, 2023 | 92.09 | 93.18 | 92.09 | 92.77 | 457,804 | +1.08(+1.18%) |
Aug 25, 2023 | 91.26 | 92.32 | 90.16 | 91.69 | 467,837 | +0.75(+0.83%) |
Aug 24, 2023 | 91.92 | 92.40 | 90.84 | 90.93 | 324,268 | -1.50(-1.63%) |
Aug 23, 2023 | 91.34 | 92.57 | 91.22 | 92.44 | 457,924 | +0.73(+0.80%) |
Aug 22, 2023 | 91.85 | 92.05 | 91.35 | 91.70 | 497,614 | -0.01(-0.01%) |
Aug 21, 2023 | 91.58 | 92.49 | 91.29 | 91.71 | 552,131 | +1.00(+1.11%) |
Aug 18, 2023 | 89.08 | 91.06 | 88.95 | 90.71 | 788,472 | +0.98(+1.09%) |
Aug 17, 2023 | 89.63 | 90.46 | 89.44 | 89.73 | 525,726 | +0.28(+0.32%) |
Aug 16, 2023 | 90.22 | 91.03 | 89.41 | 89.45 | 452,313 | -1.46(-1.61%) |
Aug 15, 2023 | 91.30 | 91.55 | 90.78 | 90.91 | 608,924 | -1.30(-1.41%) |
Aug 14, 2023 | 90.33 | 92.37 | 89.77 | 92.21 | 926,663 | +1.34(+1.47%) |
Aug 11, 2023 | 92.88 | 93.37 | 90.71 | 90.88 | 809,345 | -3.49(-3.70%) |
Aug 10, 2023 | 96.37 | 96.47 | 94.09 | 94.37 | 768,627 | -1.39(-1.45%) |
Aug 09, 2023 | 97.38 | 97.38 | 95.42 | 95.75 | 467,872 | -1.60(-1.64%) |
Aug 08, 2023 | 96.42 | 97.58 | 95.88 | 97.35 | 565,194 | -1.64(-1.66%) |
Aug 07, 2023 | 98.00 | 99.23 | 97.48 | 98.99 | 546,234 | +1.35(+1.38%) |
Aug 04, 2023 | 99.10 | 99.16 | 97.49 | 97.65 | 455,110 | -0.96(-0.97%) |
Aug 03, 2023 | 97.44 | 99.65 | 97.21 | 98.60 | 937,373 | +0.31(+0.32%) |
Aug 02, 2023 | 97.73 | 98.66 | 97.42 | 98.29 | 923,665 | -0.62(-0.63%) |
Aug 01, 2023 | 97.39 | 99.15 | 97.15 | 98.92 | 700,353 | +0.44(+0.45%) |
Jul 31, 2023 | 97.18 | 98.51 | 97.07 | 98.48 | 1,393,901 | +0.50(+0.51%) |
Jul 28, 2023 | 97.14 | 98.29 | 97.03 | 97.98 | 701,475 | +1.69(+1.75%) |
Jul 27, 2023 | 98.39 | 98.96 | 95.86 | 96.29 | 754,304 | -2.85(-2.87%) |
Jul 26, 2023 | 97.69 | 99.45 | 97.64 | 99.14 | 779,877 | +1.22(+1.25%) |
Jul 25, 2023 | 98.95 | 99.39 | 97.52 | 97.92 | 775,877 | -1.40(-1.40%) |
Jul 24, 2023 | 100.94 | 100.96 | 98.99 | 99.31 | 1,407,701 | -0.97(-0.96%) |
Jul 21, 2023 | 96.39 | 101.46 | 95.50 | 100.28 | 3,417,060 | +9.28(+10.20%) |
Jul 20, 2023 | 90.84 | 91.76 | 90.54 | 91.00 | 994,039 | +0.00(+0.00%) |
Jul 19, 2023 | 91.54 | 91.84 | 90.20 | 91.00 | 620,891 | -0.19(-0.20%) |
Jul 18, 2023 | 90.06 | 91.29 | 89.88 | 91.19 | 778,849 | +1.45(+1.62%) |
Jul 17, 2023 | 89.90 | 90.49 | 89.20 | 89.73 | 624,412 | -0.62(-0.69%) |
Jul 14, 2023 | 90.97 | 91.01 | 89.53 | 90.36 | 699,592 | -0.68(-0.75%) |
Jul 13, 2023 | 90.75 | 91.28 | 90.59 | 91.04 | 619,370 | +0.77(+0.85%) |
Jul 12, 2023 | 89.65 | 90.89 | 89.60 | 90.27 | 876,039 | +2.31(+2.63%) |
Jul 11, 2023 | 87.08 | 88.17 | 87.08 | 87.96 | 793,180 | +1.77(+2.05%) |
Jul 10, 2023 | 84.89 | 86.20 | 84.89 | 86.19 | 650,151 | +0.82(+0.96%) |
Jul 07, 2023 | 83.60 | 85.68 | 83.60 | 85.37 | 580,915 | +2.17(+2.60%) |
Jul 06, 2023 | 81.98 | 83.40 | 81.66 | 83.21 | 758,524 | +0.38(+0.46%) |
Jul 05, 2023 | 82.72 | 83.65 | 82.14 | 82.83 | 776,140 | -0.20(-0.25%) |
Jul 03, 2023 | 83.03 | 83.54 | 82.85 | 83.03 | 356,311 | +0.06(+0.07%) |
Jun 30, 2023 | 83.27 | 83.41 | 82.38 | 82.97 | 773,040 | +0.18(+0.21%) |
Jun 29, 2023 | 82.29 | 83.16 | 82.14 | 82.80 | 608,422 | +0.39(+0.47%) |
Jun 28, 2023 | 82.25 | 82.76 | 81.37 | 82.41 | 648,131 | -0.26(-0.32%) |
Jun 27, 2023 | 81.28 | 82.91 | 80.92 | 82.67 | 774,264 | +2.02(+2.50%) |
Jun 26, 2023 | 80.94 | 81.72 | 80.53 | 80.65 | 724,854 | +0.09(+0.11%) |
Jun 23, 2023 | 80.66 | 81.17 | 80.21 | 80.56 | 859,896 | -1.24(-1.51%) |
Jun 22, 2023 | 82.38 | 82.44 | 81.29 | 81.80 | 901,700 | -0.31(-0.38%) |
Jun 21, 2023 | 82.85 | 83.24 | 81.99 | 82.11 | 983,342 | -0.81(-0.98%) |
Jun 20, 2023 | 82.38 | 83.67 | 81.64 | 82.92 | 1,580,933 | -3.06(-3.56%) |
Jun 16, 2023 | 86.15 | 86.25 | 84.96 | 85.99 | 1,206,184 | +0.06(+0.07%) |
Jun 15, 2023 | 84.47 | 86.03 | 84.47 | 85.93 | 1,173,096 | +1.34(+1.58%) |
May 08, 2023 | 83.24 | 84.64 | 82.90 | 84.59 | 971,853 | +1.72(+2.08%) |
May 05, 2023 | 80.94 | 83.07 | 80.94 | 82.87 | 801,673 | +3.11(+3.90%) |
May 04, 2023 | 82.26 | 82.51 | 79.55 | 79.76 | 1,168,119 | -2.02(-2.47%) |
May 03, 2023 | 82.09 | 82.76 | 81.70 | 81.78 | 1,109,726 | -0.32(-0.39%) |
May 02, 2023 | 81.39 | 82.39 | 80.70 | 82.10 | 986,466 | -0.74(-0.89%) |
May 01, 2023 | 83.31 | 84.12 | 82.59 | 82.84 | 557,993 | -0.25(-0.30%) |
Apr 28, 2023 | 81.77 | 83.11 | 81.59 | 83.09 | 675,192 | +0.79(+0.96%) |
Apr 27, 2023 | 83.05 | 83.05 | 81.00 | 82.30 | 923,315 | -0.79(-0.96%) |
Apr 26, 2023 | 82.70 | 84.23 | 82.70 | 83.09 | 973,045 | +0.32(+0.39%) |
Apr 25, 2023 | 83.88 | 83.99 | 82.67 | 82.77 | 939,680 | -1.23(-1.46%) |
Apr 24, 2023 | 84.20 | 85.08 | 83.23 | 84.00 | 1,559,048 | -0.33(-0.39%) |
Apr 21, 2023 | 84.35 | 85.83 | 81.99 | 84.33 | 3,890,437 | -4.69(-5.26%) |
Apr 20, 2023 | 87.81 | 89.82 | 87.40 | 89.02 | 1,516,828 | -0.95(-1.05%) |
Apr 19, 2023 | 88.60 | 90.00 | 88.41 | 89.97 | 1,107,730 | +0.57(+0.64%) |
Apr 18, 2023 | 90.44 | 90.81 | 88.84 | 89.39 | 929,160 | +0.31(+0.35%) |
Apr 17, 2023 | 89.08 | 89.30 | 87.58 | 89.08 | 1,088,497 | +0.13(+0.14%) |
Apr 14, 2023 | 87.95 | 89.65 | 87.87 | 88.96 | 973,248 | +2.04(+2.35%) |
Apr 13, 2023 | 86.41 | 86.98 | 85.62 | 86.92 | 658,799 | +0.81(+0.94%) |
Apr 12, 2023 | 86.97 | 87.42 | 85.75 | 86.10 | 567,676 | -0.32(-0.37%) |
Apr 11, 2023 | 85.83 | 86.71 | 85.64 | 86.42 | 711,389 | +0.66(+0.77%) |
Apr 10, 2023 | 84.49 | 85.80 | 84.22 | 85.76 | 539,773 | +1.06(+1.25%) |
Apr 06, 2023 | 84.91 | 84.91 | 83.80 | 84.71 | 755,837 | -1.15(-1.34%) |
Apr 05, 2023 | 86.91 | 86.94 | 85.01 | 85.86 | 660,051 | -2.30(-2.61%) |
Apr 04, 2023 | 90.18 | 90.32 | 87.53 | 88.17 | 756,379 | -1.75(-1.95%) |
Apr 03, 2023 | 90.19 | 90.92 | 89.49 | 89.92 | 661,961 | -0.48(-0.54%) |
Mar 31, 2023 | 90.10 | 90.42 | 89.63 | 90.40 | 902,068 | +0.89(+1.00%) |
Mar 30, 2023 | 89.55 | 90.19 | 88.84 | 89.51 | 688,703 | +1.40(+1.59%) |
Mar 29, 2023 | 87.35 | 88.27 | 87.00 | 88.11 | 870,751 | +0.81(+0.93%) |
Mar 28, 2023 | 87.13 | 87.46 | 86.60 | 87.29 | 1,023,180 | +0.91(+1.05%) |
Mar 27, 2023 | 87.19 | 87.55 | 85.37 | 86.38 | 766,509 | -0.03(-0.03%) |
Mar 24, 2023 | 84.70 | 86.57 | 84.22 | 86.41 | 903,271 | +1.21(+1.42%) |
Mar 23, 2023 | 85.83 | 86.34 | 84.36 | 85.20 | 984,486 | +0.07(+0.08%) |
Mar 22, 2023 | 86.18 | 87.26 | 85.08 | 85.13 | 1,080,814 | -1.45(-1.68%) |
Mar 21, 2023 | 85.89 | 87.20 | 85.81 | 86.59 | 1,198,978 | +2.66(+3.17%) |
Mar 20, 2023 | 84.68 | 85.60 | 83.63 | 83.92 | 1,409,237 | -0.69(-0.81%) |
Mar 17, 2023 | 85.65 | 85.75 | 83.34 | 84.61 | 12,867,237 | -2.43(-2.79%) |
Mar 16, 2023 | 84.25 | 87.15 | 84.16 | 87.04 | 1,597,243 | +1.62(+1.89%) |
Mar 15, 2023 | 84.79 | 85.54 | 83.48 | 85.42 | 1,826,257 | -3.66(-4.11%) |
Mar 14, 2023 | 88.87 | 90.23 | 88.22 | 89.08 | 1,748,398 | +2.35(+2.71%) |
Mar 13, 2023 | 85.77 | 87.47 | 84.58 | 86.73 | 1,823,647 | -2.05(-2.31%) |
Mar 10, 2023 | 90.93 | 91.06 | 87.69 | 88.78 | 1,365,201 | -1.80(-1.99%) |
Mar 09, 2023 | 92.16 | 93.15 | 90.43 | 90.59 | 1,138,202 | -1.68(-1.83%) |
Mar 08, 2023 | 91.50 | 92.59 | 91.15 | 92.27 | 1,092,063 | +1.14(+1.25%) |
Mar 07, 2023 | 92.30 | 92.91 | 90.58 | 91.13 | 2,089,372 | -1.33(-1.43%) |
Mar 06, 2023 | 92.79 | 94.24 | 92.32 | 92.45 | 3,562,165 | +1.02(+1.11%) |
Mar 03, 2023 | 90.45 | 91.49 | 89.68 | 91.44 | 907,441 | +1.76(+1.96%) |
Mar 02, 2023 | 88.86 | 89.68 | 88.21 | 89.68 | 771,939 | -0.77(-0.85%) |
Mar 01, 2023 | 89.76 | 90.92 | 89.50 | 90.44 | 1,032,757 | +1.41(+1.59%) |
Feb 28, 2023 | 89.39 | 89.85 | 88.87 | 89.03 | 1,181,611 | -0.56(-0.62%) |
Feb 27, 2023 | 89.32 | 90.54 | 89.31 | 89.59 | 1,423,893 | +1.72(+1.96%) |
Feb 24, 2023 | 86.46 | 88.12 | 86.28 | 87.87 | 2,260,215 | -0.12(-0.13%) |
Feb 23, 2023 | 87.30 | 88.35 | 86.77 | 87.98 | 1,128,171 | +1.02(+1.17%) |
Feb 22, 2023 | 86.65 | 87.48 | 86.20 | 86.96 | 1,492,289 | +0.21(+0.24%) |
Feb 21, 2023 | 88.15 | 88.73 | 86.55 | 86.75 | 1,509,636 | -0.20(-0.23%) |
Feb 17, 2023 | 85.79 | 87.42 | 85.18 | 86.95 | 823,593 | +1.11(+1.29%) |
Feb 16, 2023 | 85.47 | 87.11 | 85.10 | 85.85 | 814,756 | -0.57(-0.66%) |
Feb 15, 2023 | 85.83 | 86.75 | 85.70 | 86.42 | 582,334 | -0.62(-0.72%) |
Feb 14, 2023 | 85.49 | 87.35 | 85.23 | 87.04 | 793,050 | +0.24(+0.28%) |
Feb 13, 2023 | 85.86 | 86.98 | 85.74 | 86.80 | 741,112 | +0.88(+1.03%) |
Feb 10, 2023 | 86.48 | 86.50 | 85.56 | 85.92 | 602,464 | -2.17(-2.47%) |
Feb 09, 2023 | 89.18 | 89.70 | 88.07 | 88.09 | 1,172,589 | +0.53(+0.60%) |
Feb 08, 2023 | 87.29 | 87.85 | 86.96 | 87.56 | 938,495 | -0.68(-0.77%) |
Feb 07, 2023 | 86.92 | 88.54 | 85.88 | 88.24 | 1,218,270 | +1.18(+1.36%) |
Feb 06, 2023 | 85.92 | 87.09 | 85.19 | 87.06 | 1,233,380 | +0.25(+0.29%) |
Feb 03, 2023 | 85.68 | 87.63 | 85.49 | 86.81 | 1,063,467 | -1.57(-1.77%) |
Feb 02, 2023 | 88.01 | 89.82 | 86.81 | 88.38 | 1,369,485 | +0.32(+0.36%) |
Feb 01, 2023 | 87.75 | 88.68 | 86.69 | 88.06 | 811,588 | -0.53(-0.60%) |
Jan 31, 2023 | 86.60 | 88.59 | 86.42 | 88.59 | 1,346,584 | +1.07(+1.22%) |
Jan 30, 2023 | 87.92 | 88.26 | 86.67 | 87.52 | 1,204,440 | -1.70(-1.91%) |
Jan 27, 2023 | 86.96 | 90.19 | 86.91 | 89.22 | 2,162,875 | +7.55(+9.24%) |
Jan 26, 2023 | 81.00 | 81.68 | 79.62 | 81.67 | 919,744 | +1.31(+1.63%) |
Jan 25, 2023 | 79.49 | 80.46 | 79.12 | 80.37 | 796,387 | -0.04(-0.05%) |
Jan 24, 2023 | 79.64 | 81.15 | 79.23 | 80.40 | 833,459 | -1.19(-1.46%) |
Jan 23, 2023 | 79.96 | 82.10 | 79.82 | 81.60 | 796,010 | +2.89(+3.68%) |
Jan 20, 2023 | 77.76 | 78.77 | 77.48 | 78.70 | 604,982 | +1.58(+2.04%) |
Jan 19, 2023 | 77.53 | 77.83 | 76.54 | 77.13 | 668,433 | -0.89(-1.15%) |
Jan 18, 2023 | 79.45 | 80.22 | 77.95 | 78.02 | 709,071 | -0.01(-0.01%) |
Jan 17, 2023 | 78.09 | 79.15 | 77.82 | 78.03 | 810,714 | +0.77(+1.00%) |
Jan 13, 2023 | 76.08 | 77.27 | 75.66 | 77.26 | 749,556 | +0.25(+0.32%) |
Jan 12, 2023 | 76.64 | 77.45 | 75.72 | 77.01 | 923,021 | -0.22(-0.29%) |
Jan 11, 2023 | 76.00 | 77.23 | 75.74 | 77.23 | 752,444 | +1.43(+1.89%) |
Jan 10, 2023 | 75.62 | 75.95 | 75.01 | 75.80 | 604,010 | +0.12(+0.15%) |
Jan 09, 2023 | 76.39 | 77.03 | 75.65 | 75.68 | 735,303 | +0.20(+0.27%) |
Jan 06, 2023 | 74.78 | 76.21 | 74.44 | 75.48 | 649,906 | +0.89(+1.20%) |
Jan 05, 2023 | 74.03 | 75.50 | 73.72 | 74.59 | 589,023 | -0.21(-0.28%) |
Jan 04, 2023 | 74.91 | 75.86 | 74.42 | 74.80 | 1,050,047 | +0.22(+0.30%) |
Jan 03, 2023 | 75.26 | 75.86 | 73.99 | 74.58 | 788,506 | +0.93(+1.27%) |
Dec 30, 2022 | 74.00 | 74.15 | 73.13 | 73.64 | 341,958 | -0.94(-1.26%) |
Dec 29, 2022 | 73.71 | 74.76 | 73.71 | 74.59 | 366,538 | +2.36(+3.26%) |
Dec 28, 2022 | 73.17 | 73.65 | 72.19 | 72.23 | 455,679 | -0.41(-0.57%) |
Dec 27, 2022 | 72.37 | 72.93 | 71.99 | 72.64 | 465,635 | +0.93(+1.30%) |
Dec 23, 2022 | 71.27 | 71.74 | 71.06 | 71.71 | 635,909 | +0.06(+0.08%) |
Dec 22, 2022 | 73.06 | 73.33 | 70.83 | 71.65 | 776,372 | -1.97(-2.68%) |
Dec 21, 2022 | 73.54 | 74.19 | 72.63 | 73.63 | 704,945 | +0.26(+0.35%) |
Dec 20, 2022 | 72.38 | 73.47 | 72.29 | 73.37 | 544,731 | +0.57(+0.78%) |
Dec 19, 2022 | 73.30 | 73.63 | 72.12 | 72.80 | 557,472 | -0.39(-0.54%) |
Dec 16, 2022 | 74.61 | 74.81 | 72.92 | 73.19 | 842,588 | -2.35(-3.11%) |
Dec 15, 2022 | 76.43 | 76.44 | 75.05 | 75.54 | 586,450 | -1.79(-2.31%) |
Dec 14, 2022 | 77.52 | 78.55 | 77.04 | 77.33 | 647,958 | -0.83(-1.06%) |
Dec 13, 2022 | 79.69 | 80.09 | 76.96 | 78.15 | 886,930 | -0.28(-0.36%) |
Dec 12, 2022 | 76.56 | 78.46 | 76.10 | 78.43 | 920,759 | +1.65(+2.15%) |
Dec 09, 2022 | 77.62 | 77.74 | 76.38 | 76.78 | 889,634 | -1.43(-1.83%) |
Dec 08, 2022 | 78.41 | 78.65 | 77.29 | 78.21 | 606,780 | -0.06(-0.07%) |
Dec 07, 2022 | 78.92 | 79.56 | 78.01 | 78.27 | 749,398 | -2.52(-3.12%) |
Dec 06, 2022 | 80.77 | 81.16 | 79.71 | 80.79 | 592,502 | +0.05(+0.06%) |
Dec 05, 2022 | 81.57 | 81.75 | 80.60 | 80.74 | 448,906 | -1.87(-2.26%) |
Dec 02, 2022 | 82.99 | 83.56 | 81.76 | 82.61 | 919,676 | -0.94(-1.13%) |
Dec 01, 2022 | 85.15 | 85.58 | 83.40 | 83.55 | 689,014 | -1.46(-1.72%) |
Nov 30, 2022 | 83.68 | 85.11 | 82.62 | 85.01 | 643,848 | +2.13(+2.58%) |
Nov 29, 2022 | 83.71 | 84.11 | 82.85 | 82.88 | 584,578 | -0.25(-0.30%) |
Nov 28, 2022 | 83.32 | 83.75 | 82.49 | 83.13 | 817,136 | -1.29(-1.53%) |
Nov 25, 2022 | 83.97 | 84.81 | 83.68 | 84.42 | 165,594 | +0.39(+0.47%) |
Nov 23, 2022 | 84.16 | 84.73 | 83.48 | 84.02 | 421,865 | -0.42(-0.50%) |
Nov 22, 2022 | 83.35 | 84.46 | 83.11 | 84.44 | 670,226 | +1.35(+1.62%) |
Nov 21, 2022 | 82.75 | 83.62 | 82.52 | 83.10 | 612,657 | -0.73(-0.87%) |
Nov 18, 2022 | 83.12 | 84.00 | 82.68 | 83.83 | 619,930 | +2.02(+2.47%) |
Nov 17, 2022 | 80.73 | 81.92 | 80.18 | 81.81 | 533,507 | -0.45(-0.55%) |
Nov 16, 2022 | 82.92 | 83.33 | 81.89 | 82.25 | 630,825 | -1.94(-2.30%) |
Nov 15, 2022 | 84.67 | 85.79 | 83.38 | 84.19 | 639,725 | +0.94(+1.14%) |
Nov 14, 2022 | 82.84 | 84.91 | 82.62 | 83.25 | 977,397 | -1.29(-1.52%) |
Nov 11, 2022 | 84.26 | 85.14 | 83.20 | 84.53 | 1,398,118 | +0.44(+0.52%) |
Nov 10, 2022 | 82.30 | 84.31 | 82.17 | 84.10 | 1,034,136 | +6.03(+7.73%) |
Nov 09, 2022 | 79.71 | 80.17 | 77.87 | 78.06 | 664,478 | -2.62(-3.25%) |
Nov 08, 2022 | 80.55 | 81.95 | 79.82 | 80.69 | 649,379 | +0.44(+0.55%) |
Nov 07, 2022 | 80.97 | 81.07 | 79.40 | 80.25 | 412,523 | -0.23(-0.28%) |
Nov 04, 2022 | 77.90 | 80.81 | 76.45 | 80.48 | 831,804 | +4.82(+6.37%) |
Nov 03, 2022 | 73.18 | 75.89 | 73.05 | 75.66 | 752,644 | +0.14(+0.19%) |
Nov 02, 2022 | 76.59 | 77.73 | 75.46 | 75.52 | 520,064 | -1.77(-2.28%) |