Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 29.65 | 29.65 | 0 | +0.31(+1.06%) | ||
Jun 11, 2024 | 29.34 | 29.34 | 0 | -0.24(-0.81%) | ||
Jun 10, 2024 | 29.58 | 29.58 | 0 | -0.06(-0.20%) | ||
Jun 07, 2024 | 29.64 | 29.64 | 0 | -0.23(-0.77%) | ||
Jun 06, 2024 | 29.87 | 29.87 | 0 | +0.12(+0.40%) | ||
Jun 05, 2024 | 29.75 | 29.75 | 0 | +0.27(+0.92%) | ||
Jun 04, 2024 | 29.48 | 29.48 | 0 | -0.04(-0.14%) | ||
May 31, 2024 | 29.52 | 29.52 | 0 | +0.42(+1.44%) | ||
May 30, 2024 | 29.10 | 29.10 | 0 | +0.20(+0.69%) | ||
May 29, 2024 | 28.90 | 28.90 | 0 | -0.39(-1.33%) | ||
May 28, 2024 | 29.29 | 29.29 | 0 | -0.06(-0.20%) | ||
May 24, 2024 | 29.35 | 29.35 | 0 | +0.17(+0.58%) | ||
May 23, 2024 | 29.18 | 29.18 | 0 | -0.03(-0.10%) | ||
May 22, 2024 | 29.21 | 29.21 | 0 | -0.19(-0.65%) | ||
May 21, 2024 | 29.40 | 29.40 | 0 | -0.04(-0.14%) | ||
May 20, 2024 | 29.44 | 29.44 | 0 | +0.08(+0.27%) | ||
May 17, 2024 | 29.36 | 29.36 | 0 | +0.01(+0.03%) | ||
May 16, 2024 | 29.35 | 29.35 | 0 | -0.18(-0.61%) | ||
May 15, 2024 | 29.53 | 29.53 | 0 | +0.37(+1.27%) | ||
May 14, 2024 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | ||
May 13, 2024 | 29.12 | 29.12 | 0 | -0.11(-0.38%) | ||
May 10, 2024 | 29.23 | 29.23 | 0 | +0.13(+0.45%) | ||
May 09, 2024 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
May 08, 2024 | 28.96 | 28.96 | 0 | -0.04(-0.14%) | ||
May 07, 2024 | 29.00 | 29.00 | 0 | +0.06(+0.21%) | ||
May 06, 2024 | 28.94 | 28.94 | 0 | +0.22(+0.77%) | ||
May 03, 2024 | 28.72 | 28.72 | 0 | +0.12(+0.42%) | ||
May 02, 2024 | 28.60 | 28.60 | 0 | +0.27(+0.95%) | ||
May 01, 2024 | 28.33 | 28.33 | 0 | +0.03(+0.11%) | ||
Apr 30, 2024 | 28.30 | 28.30 | 0 | -0.34(-1.19%) | ||
Apr 29, 2024 | 28.64 | 28.64 | 0 | +0.07(+0.25%) | ||
Apr 26, 2024 | 28.57 | 28.57 | 0 | +0.17(+0.60%) | ||
Apr 25, 2024 | 28.40 | 28.40 | 0 | -0.10(-0.35%) | ||
Apr 24, 2024 | 28.50 | 28.50 | 0 | -0.38(-1.32%) | ||
Apr 23, 2024 | 28.88 | 28.88 | 0 | +0.35(+1.23%) | ||
Apr 22, 2024 | 28.53 | 28.53 | 0 | +0.28(+0.99%) | ||
Apr 19, 2024 | 28.25 | 28.25 | 0 | -0.01(-0.04%) | ||
Apr 18, 2024 | 28.26 | 28.26 | 0 | -0.06(-0.21%) | ||
Apr 17, 2024 | 28.32 | 28.32 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 28.32 | 28.32 | 0 | -0.30(-1.05%) | ||
Apr 15, 2024 | 28.62 | 28.62 | 0 | -0.08(-0.28%) | ||
Apr 12, 2024 | 28.70 | 28.70 | 0 | -0.31(-1.07%) | ||
Apr 11, 2024 | 29.01 | 29.01 | 0 | +0.01(+0.03%) | ||
Apr 10, 2024 | 29.00 | 29.00 | 0 | -0.36(-1.23%) | ||
Apr 09, 2024 | 29.36 | 29.36 | 0 | -0.16(-0.54%) | ||
Apr 08, 2024 | 29.52 | 29.52 | 0 | +0.11(+0.37%) | ||
Apr 05, 2024 | 29.41 | 29.41 | 0 | +0.17(+0.58%) | ||
Apr 04, 2024 | 29.24 | 29.24 | 0 | -0.24(-0.81%) | ||
Apr 03, 2024 | 29.48 | 29.48 | 0 | +0.21(+0.72%) | ||
Apr 02, 2024 | 29.27 | 29.27 | 0 | -0.32(-1.08%) | ||
Mar 28, 2024 | 29.59 | 29.59 | 0 | -0.15(-0.50%) | ||
Mar 27, 2024 | 29.74 | 29.74 | 0 | +0.14(+0.47%) | ||
Mar 26, 2024 | 29.60 | 29.60 | 0 | +0.05(+0.17%) | ||
Mar 25, 2024 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | ||
Mar 20, 2024 | 29.51 | 29.51 | 0 | +0.25(+0.85%) | ||
Mar 19, 2024 | 29.26 | 29.26 | 0 | +0.07(+0.24%) | ||
Mar 18, 2024 | 29.19 | 29.19 | 0 | +0.01(+0.03%) | ||
Mar 15, 2024 | 29.18 | 29.18 | 0 | -0.08(-0.27%) | ||
Mar 14, 2024 | 29.26 | 29.26 | 0 | -0.07(-0.24%) | ||
Mar 13, 2024 | 29.33 | 29.33 | 0 | -0.03(-0.10%) | ||
Mar 12, 2024 | 29.36 | 29.36 | 0 | +0.29(+1.00%) | ||
Mar 11, 2024 | 29.07 | 29.07 | 0 | -0.13(-0.45%) | ||
Mar 08, 2024 | 29.20 | 29.20 | 0 | -0.11(-0.38%) | ||
Mar 07, 2024 | 29.31 | 29.31 | 0 | +0.44(+1.52%) | ||
Mar 06, 2024 | 28.87 | 28.87 | 0 | +0.21(+0.73%) | ||
Mar 05, 2024 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Mar 04, 2024 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Mar 01, 2024 | 28.61 | 28.61 | 0 | +0.28(+0.99%) | ||
Feb 29, 2024 | 28.33 | 28.33 | 0 | +0.01(+0.04%) | ||
Feb 28, 2024 | 28.32 | 28.32 | 0 | -0.04(-0.14%) | ||
Feb 27, 2024 | 28.36 | 28.36 | 0 | -0.03(-0.11%) | ||
Feb 26, 2024 | 28.39 | 28.39 | 0 | +0.04(+0.14%) | ||
Feb 23, 2024 | 28.35 | 28.35 | 0 | +0.04(+0.14%) | ||
Feb 22, 2024 | 28.31 | 28.31 | 0 | +0.34(+1.22%) | ||
Feb 21, 2024 | 27.97 | 27.97 | 0 | +0.02(+0.07%) | ||
Feb 20, 2024 | 27.95 | 27.95 | 0 | +0.20(+0.72%) | ||
Feb 16, 2024 | 27.75 | 27.75 | 0 | +0.10(+0.36%) | ||
Feb 15, 2024 | 27.65 | 27.65 | 0 | +0.20(+0.73%) | ||
Feb 14, 2024 | 27.45 | 27.45 | 0 | +0.30(+1.10%) | ||
Feb 13, 2024 | 27.15 | 27.15 | 0 | -0.39(-1.42%) | ||
Feb 12, 2024 | 27.54 | 27.54 | 0 | -0.02(-0.07%) | ||
Feb 09, 2024 | 27.56 | 27.56 | 0 | +0.18(+0.66%) | ||
Feb 08, 2024 | 27.38 | 27.38 | 0 | -0.07(-0.26%) | ||
Feb 07, 2024 | 27.45 | 27.45 | 0 | -0.01(-0.04%) | ||
Feb 06, 2024 | 27.46 | 27.46 | 0 | +0.11(+0.40%) | ||
Feb 05, 2024 | 27.35 | 27.35 | 0 | -0.02(-0.07%) | ||
Feb 02, 2024 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 01, 2024 | 27.44 | 27.44 | 0 | +0.31(+1.14%) | ||
Jan 31, 2024 | 27.13 | 27.13 | 0 | -0.11(-0.40%) | ||
Jan 30, 2024 | 27.24 | 27.24 | 0 | -0.02(-0.07%) | ||
Jan 29, 2024 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | ||
Jan 26, 2024 | 27.13 | 27.13 | 0 | +0.14(+0.52%) | ||
Jan 25, 2024 | 26.99 | 26.99 | 0 | +0.07(+0.26%) | ||
Jan 24, 2024 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | ||
Jan 23, 2024 | 26.77 | 26.77 | 0 | -0.15(-0.56%) | ||
Jan 22, 2024 | 26.92 | 26.92 | 0 | +0.04(+0.15%) | ||
Jan 19, 2024 | 26.88 | 26.88 | 0 | +0.02(+0.07%) | ||
Jan 18, 2024 | 26.86 | 26.86 | 0 | +0.17(+0.64%) | ||
Jan 17, 2024 | 26.69 | 26.69 | 0 | -0.16(-0.60%) | ||
Jan 16, 2024 | 26.85 | 26.85 | 0 | -0.23(-0.85%) | ||
Jan 12, 2024 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | ||
Jan 11, 2024 | 26.97 | 26.97 | 0 | -0.06(-0.22%) | ||
Jan 10, 2024 | 27.03 | 27.03 | 0 | +0.21(+0.78%) | ||
Jan 09, 2024 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | ||
Jan 08, 2024 | 27.01 | 27.01 | 0 | +0.28(+1.05%) | ||
Jan 05, 2024 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Jan 04, 2024 | 26.70 | 26.70 | 0 | +0.20(+0.75%) | ||
Jan 03, 2024 | 26.50 | 26.50 | 0 | -0.23(-0.86%) | ||
Jan 02, 2024 | 26.73 | 26.73 | 0 | -0.20(-0.74%) | ||
Dec 29, 2023 | 26.93 | 26.93 | 0 | +0.03(+0.11%) | ||
Dec 28, 2023 | 26.90 | 26.90 | 0 | -0.14(-0.52%) | ||
Dec 27, 2023 | 27.04 | 27.04 | 0 | +0.19(+0.71%) | ||
Dec 26, 2023 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | ||
Dec 22, 2023 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Dec 21, 2023 | 26.69 | 26.69 | 0 | +0.33(+1.25%) | ||
Dec 20, 2023 | 26.36 | 26.36 | 0 | -0.35(-1.31%) | ||
Dec 19, 2023 | 26.71 | 26.71 | 0 | +0.27(+1.02%) | ||
Dec 18, 2023 | 26.44 | 26.44 | 0 | +0.08(+0.30%) | ||
Dec 15, 2023 | 26.36 | 26.36 | 0 | -0.22(-0.83%) | ||
Dec 14, 2023 | 26.58 | 26.58 | 0 | +0.08(+0.30%) | ||
Dec 13, 2023 | 26.50 | 26.50 | 0 | +0.28(+1.07%) | ||
Dec 12, 2023 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | ||
Dec 11, 2023 | 26.06 | 26.06 | 0 | +0.11(+0.42%) | ||
Dec 08, 2023 | 25.95 | 25.95 | 0 | +0.08(+0.31%) | ||
Dec 07, 2023 | 25.87 | 25.87 | 0 | -0.50(-1.90%) | ||
Dec 06, 2023 | 26.37 | 26.37 | 0 | -0.04(-0.15%) | ||
Dec 05, 2023 | 26.41 | 26.41 | 0 | -0.07(-0.26%) | ||
Dec 04, 2023 | 26.48 | 26.48 | 0 | -0.16(-0.60%) | ||
Dec 01, 2023 | 26.64 | 26.64 | 0 | +0.27(+1.02%) | ||
Nov 30, 2023 | 26.37 | 26.37 | 0 | +0.06(+0.23%) | ||
Nov 29, 2023 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
Nov 28, 2023 | 26.23 | 26.23 | 0 | -0.08(-0.30%) | ||
Nov 27, 2023 | 26.31 | 26.31 | 0 | -0.12(-0.45%) | ||
Nov 24, 2023 | 26.43 | 26.43 | 0 | +0.19(+0.72%) | ||
Nov 22, 2023 | 26.24 | 26.24 | 0 | +0.10(+0.38%) | ||
Nov 21, 2023 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | ||
Nov 20, 2023 | 26.18 | 26.18 | 0 | +0.09(+0.34%) | ||
Nov 17, 2023 | 26.09 | 26.09 | 0 | +0.35(+1.36%) | ||
Nov 16, 2023 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | ||
Nov 15, 2023 | 25.79 | 25.79 | 0 | -0.10(-0.39%) | ||
Nov 14, 2023 | 25.89 | 25.89 | 0 | +0.46(+1.81%) | ||
Nov 13, 2023 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | ||
Nov 10, 2023 | 25.42 | 25.42 | 0 | +0.01(+0.04%) | ||
Nov 09, 2023 | 25.41 | 25.41 | 0 | -0.06(-0.24%) | ||
Nov 08, 2023 | 25.47 | 25.47 | 0 | +0.05(+0.20%) | ||
Nov 07, 2023 | 25.42 | 25.42 | 0 | -0.04(-0.16%) | ||
Nov 06, 2023 | 25.46 | 25.46 | 0 | +0.07(+0.28%) | ||
Nov 03, 2023 | 25.39 | 25.39 | 0 | +0.12(+0.47%) | ||
Nov 02, 2023 | 25.27 | 25.27 | 0 | +0.36(+1.45%) |