Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | ||
May 30, 2024 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
May 29, 2024 | 14.42 | 14.42 | 0 | -0.21(-1.44%) | ||
May 28, 2024 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | ||
May 24, 2024 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
May 23, 2024 | 14.58 | 14.58 | 0 | -0.20(-1.35%) | ||
May 22, 2024 | 14.78 | 14.78 | 0 | -0.10(-0.67%) | ||
May 21, 2024 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
May 20, 2024 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | ||
May 17, 2024 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
May 16, 2024 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
May 15, 2024 | 14.74 | 14.74 | 0 | +0.11(+0.75%) | ||
May 14, 2024 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
May 13, 2024 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | ||
May 10, 2024 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | ||
May 09, 2024 | 14.56 | 14.56 | 0 | +0.18(+1.25%) | ||
May 08, 2024 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | ||
May 07, 2024 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
May 06, 2024 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | ||
May 03, 2024 | 14.25 | 14.25 | 0 | +0.13(+0.92%) | ||
May 02, 2024 | 14.12 | 14.12 | 0 | +0.09(+0.64%) | ||
May 01, 2024 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Apr 30, 2024 | 14.00 | 14.00 | 0 | -0.19(-1.34%) | ||
Apr 29, 2024 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | ||
Apr 26, 2024 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | ||
Apr 25, 2024 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | ||
Apr 24, 2024 | 14.20 | 14.20 | 0 | -0.07(-0.49%) | ||
Apr 23, 2024 | 14.27 | 14.27 | 0 | +0.10(+0.71%) | ||
Apr 22, 2024 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | ||
Apr 19, 2024 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | ||
Apr 18, 2024 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Apr 17, 2024 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | ||
Apr 16, 2024 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Apr 15, 2024 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | ||
Apr 12, 2024 | 14.21 | 14.21 | 0 | -0.27(-1.86%) | ||
Apr 11, 2024 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Apr 10, 2024 | 14.46 | 14.46 | 0 | -0.16(-1.09%) | ||
Apr 09, 2024 | 14.62 | 14.62 | 0 | +0.07(+0.48%) | ||
Apr 08, 2024 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Apr 05, 2024 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | ||
Apr 04, 2024 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | ||
Apr 03, 2024 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | ||
Apr 02, 2024 | 14.49 | 14.49 | 0 | -0.19(-1.29%) | ||
Apr 01, 2024 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Mar 27, 2024 | 14.60 | 14.60 | 0 | +0.13(+0.90%) | ||
Mar 26, 2024 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | ||
Mar 25, 2024 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | ||
Mar 22, 2024 | 14.47 | 14.47 | 0 | -0.16(-1.09%) | ||
Mar 21, 2024 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Mar 20, 2024 | 14.59 | 14.59 | 0 | +0.16(+1.11%) | ||
Mar 19, 2024 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Mar 18, 2024 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | ||
Mar 15, 2024 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | ||
Mar 14, 2024 | 14.36 | 14.36 | 0 | -0.20(-1.37%) | ||
Mar 13, 2024 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Mar 12, 2024 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Mar 11, 2024 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | ||
Mar 08, 2024 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | ||
Mar 07, 2024 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | ||
Mar 06, 2024 | 14.39 | 14.39 | 0 | +0.11(+0.77%) | ||
Mar 05, 2024 | 14.28 | 14.28 | 0 | +0.08(+0.56%) | ||
Mar 04, 2024 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 14.21 | 14.21 | 0 | +0.14(+1.00%) | ||
Feb 29, 2024 | 14.07 | 14.07 | 0 | +0.08(+0.57%) | ||
Feb 28, 2024 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Feb 27, 2024 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Feb 26, 2024 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Feb 23, 2024 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
Feb 21, 2024 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Feb 16, 2024 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | ||
Feb 14, 2024 | 13.89 | 13.89 | 0 | +0.19(+1.39%) | ||
Feb 13, 2024 | 13.70 | 13.70 | 0 | -0.43(-3.04%) | ||
Feb 12, 2024 | 14.13 | 14.13 | 0 | +0.17(+1.22%) | ||
Feb 09, 2024 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
Feb 08, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Feb 06, 2024 | 13.92 | 13.92 | 0 | +0.06(+0.43%) | ||
Feb 05, 2024 | 13.86 | 13.86 | 0 | -0.14(-1.00%) | ||
Feb 02, 2024 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
Feb 01, 2024 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Jan 31, 2024 | 13.91 | 13.91 | 0 | -0.17(-1.21%) | ||
Jan 30, 2024 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jan 29, 2024 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | ||
Jan 26, 2024 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Jan 25, 2024 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Jan 24, 2024 | 13.95 | 13.95 | 0 | -0.07(-0.50%) | ||
Jan 23, 2024 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Jan 22, 2024 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | ||
Jan 19, 2024 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Jan 18, 2024 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Jan 17, 2024 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | ||
Jan 16, 2024 | 13.83 | 13.83 | 0 | -0.09(-0.65%) | ||
Jan 12, 2024 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Jan 11, 2024 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | ||
Jan 10, 2024 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Jan 09, 2024 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Jan 08, 2024 | 13.98 | 13.98 | 0 | +0.19(+1.38%) | ||
Jan 05, 2024 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | ||
Jan 03, 2024 | 13.82 | 13.82 | 0 | -0.21(-1.50%) | ||
Jan 02, 2024 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Dec 29, 2023 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | ||
Dec 28, 2023 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Dec 27, 2023 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Dec 26, 2023 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | ||
Dec 22, 2023 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Dec 21, 2023 | 13.93 | 13.93 | 0 | +0.22(+1.60%) | ||
Dec 20, 2023 | 13.71 | 13.71 | 0 | -0.13(-0.94%) | ||
Dec 19, 2023 | 13.84 | 13.84 | 0 | +0.14(+1.02%) | ||
Dec 18, 2023 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Dec 15, 2023 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Dec 14, 2023 | 13.81 | 13.81 | 0 | +0.24(+1.77%) | ||
Dec 13, 2023 | 13.57 | 13.57 | 0 | +0.32(+2.42%) | ||
Dec 12, 2023 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Dec 11, 2023 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Dec 08, 2023 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | ||
Dec 07, 2023 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | ||
Dec 06, 2023 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | ||
Dec 05, 2023 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Dec 04, 2023 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Dec 01, 2023 | 13.52 | 13.52 | 0 | +0.28(+2.11%) | ||
Nov 30, 2023 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Nov 29, 2023 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | ||
Nov 28, 2023 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Nov 27, 2023 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Nov 24, 2023 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Nov 22, 2023 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Nov 21, 2023 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Nov 20, 2023 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 13.05 | 13.05 | 0 | +0.07(+0.54%) | ||
Nov 16, 2023 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Nov 15, 2023 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Nov 14, 2023 | 12.93 | 12.93 | 0 | +0.34(+2.70%) | ||
Nov 13, 2023 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Nov 10, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Nov 09, 2023 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | ||
Nov 08, 2023 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Nov 07, 2023 | 12.73 | 12.73 | 0 | -0.08(-0.62%) | ||
Nov 06, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Nov 03, 2023 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | ||
Nov 02, 2023 | 12.72 | 12.72 | 0 | +0.23(+1.84%) |