Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.89%)
Oct 15, 2015		0.0101	0.0101	0.0101	0	-0.00(-12.17%)
Oct 12, 2015		0.0115	0.0115	0.0115	0	-0.01(-37.84%)
Oct 06, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Sep 18, 2015		0.0185	0.0185	0.0185	0	-0.00(-17.78%)
Sep 01, 2015		0.0225	0.0225	0.0225	0	+0.00(+15.38%)
Aug 31, 2015	0.0195	0.0195	0.0195	0.0195	3,146	-0.00(-11.36%)
Aug 28, 2015	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+12.82%)
Aug 27, 2015	0.0185	0.0200	0.0185	0.0195	163,099	+0.00(+5.98%)
Aug 25, 2015		0.0184	0.0184	0.0184	0	+0.00(+11.52%)
Aug 24, 2015	0.0165	0.0165	0.0150	0.0165	110,000	+0.00(+0.00%)
Aug 19, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Aug 18, 2015	0.0165	0.0185	0.0165	0.0165	103,600	+0.00(+10.00%)
Aug 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 04, 2015		0.0150	0.0150	0.0150	0	-0.00(-13.79%)
Jul 28, 2015		0.0174	0.0174	0.0174	0	+0.00(+15.61%)
Jul 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.50%)
Jul 21, 2015	0.0130	0.0140	0.0110	0.0140	513,600	+0.00(+7.69%)
Jul 20, 2015	0.0130	0.0130	0.0130	0.0130	472	+0.00(+0.00%)
Jul 16, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 15, 2015	0.0135	0.0135	0.0130	0.0130	105,000	-0.00(-9.72%)
Jul 09, 2015		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Jul 07, 2015		0.0120	0.0120	0.0120	0	-0.00(-8.40%)
Jul 02, 2015		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Jul 01, 2015	0.0138	0.0138	0.0131	0.0131	50,000	-0.00(-6.43%)
Jun 23, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 19, 2015		0.0140	0.0140	0.0140	0	-0.00(-2.10%)
Jun 18, 2015	0.0120	0.0143	0.0100	0.0143	68,475	+0.00(+0.00%)
Jun 16, 2015		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Jun 15, 2015	0.0131	0.0143	0.0130	0.0143	21,694	+0.00(+0.70%)
Jun 10, 2015		0.0142	0.0142	0.0142	0	-0.00(-2.07%)
Jun 05, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.69%)
Jun 03, 2015		0.0144	0.0144	0.0144	0	+0.00(+11.63%)
Jun 02, 2015	0.0100	0.0129	0.0100	0.0129	10,100	+0.00(+0.00%)
May 28, 2015		0.0129	0.0129	0.0129	0	+0.00(+16.22%)
May 14, 2015		0.0111	0.0111	0.0111	0	-0.00(-23.97%)
May 05, 2015		0.0146	0.0146	0.0146	0	-0.00(-3.31%)
Apr 22, 2015		0.0151	0.0151	0.0151	0	-0.00(-0.66%)
Apr 21, 2015	0.0152	0.0152	0.0152	0.0152	303	+0.01(+52.00%)
Apr 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 26, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.92%)
Mar 25, 2015	0.0110	0.0111	0.0110	0.0111	50,100	+0.00(+0.00%)
Mar 20, 2015		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Mar 12, 2015		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
Mar 11, 2015	0.0120	0.0120	0.0100	0.0115	253,700	-0.00(-13.53%)
Mar 10, 2015	0.0134	0.0150	0.0133	0.0133	68,000	-0.01(-33.17%)
Mar 09, 2015	0.0134	0.0199	0.0134	0.0199	16,100	-0.00(-7.01%)
Mar 05, 2015		0.0214	0.0214	0.0214	0	-0.00(-2.28%)
Feb 24, 2015		0.0219	0.0219	0.0219	0	-0.00(-8.75%)
Feb 20, 2015		0.0240	0.0240	0.0240	0	+0.01(+57.89%)
Feb 19, 2015	0.0152	0.0152	0.0152	0.0152	9,150	+0.00(+0.00%)
Feb 18, 2015	0.0152	0.0152	0.0152	0.0152	6,899	-0.00(-3.18%)
Feb 17, 2015	0.0152	0.0157	0.0152	0.0157	2,000	+0.00(+3.29%)
Feb 11, 2015		0.0152	0.0152	0.0152	0	-0.00(-0.65%)
Feb 09, 2015		0.0153	0.0153	0.0153	0	-0.01(-29.17%)
Feb 06, 2015	0.0254	0.0254	0.0151	0.0216	1,300	+0.00(+9.64%)
Feb 05, 2015	0.0151	0.0197	0.0151	0.0197	11,800	+0.00(+0.00%)
Feb 04, 2015	0.0150	0.0197	0.0150	0.0197	13,233	-0.00(-0.51%)
Feb 03, 2015	0.0166	0.0198	0.0166	0.0198	12,600	-0.01(-26.39%)
Jan 29, 2015		0.0269	0.0269	0.0269	0	+0.01(+71.34%)
Jan 28, 2015	0.0200	0.0299	0.0157	0.0157	55,250	-0.01(-47.67%)
Jan 27, 2015	0.0260	0.0300	0.0200	0.0300	108,700	+0.00(+0.00%)
Jan 26, 2015	0.0236	0.0300	0.0236	0.0300	115,667	+0.00(+0.00%)
Jan 23, 2015	0.0280	0.0390	0.0230	0.0300	256,934	+0.00(+0.00%)
Jan 22, 2015	0.0330	0.0370	0.0210	0.0300	266,125	-0.02(-36.17%)
Jan 21, 2015	0.0217	0.0660	0.0217	0.0470	1,308,316	+0.03(+215.44%)
Jan 12, 2015		0.0149	0.0149	0.0149	0	-0.00(-24.37%)
Jan 09, 2015	0.0197	0.0197	0.0197	0.0197	2,000	-0.00(-13.97%)
Jan 08, 2015	0.0229	0.0229	0.0229	0.0229	500	+0.01(+40.49%)
Jan 07, 2015	0.0126	0.0163	0.0126	0.0163	350	+0.00(+8.67%)
Jan 06, 2015	0.0169	0.0169	0.0150	0.0150	115,814	-0.00(-20.63%)
Jan 05, 2015	0.0189	0.0189	0.0189	0.0189	5,000	+0.01(+64.35%)
Dec 31, 2014		0.0115	0.0115	0.0115	0	-0.00(-20.69%)
Dec 30, 2014	0.0160	0.0160	0.0145	0.0145	25,000	+0.00(+5.84%)
Dec 29, 2014	0.0280	0.0299	0.0137	0.0137	225,300	-0.01(-49.72%)
Dec 26, 2014	0.0200	0.0272	0.0155	0.0272	220,454	+0.02(+145.50%)
Dec 24, 2014		0.0111	0.0111	0.0111	0	+0.00(+9.90%)
Dec 23, 2014	0.0130	0.0130	0.0101	0.0101	120,800	+0.00(+0.00%)
Dec 22, 2014	0.0131	0.0131	0.0101	0.0101	10,831	-0.01(-46.84%)
Dec 19, 2014	0.0150	0.0190	0.0131	0.0190	222,131	-0.01(-24.00%)
Dec 18, 2014	0.0187	0.0250	0.0150	0.0250	100,500	+0.01(+25.00%)
Dec 17, 2014	0.0120	0.0200	0.0120	0.0200	138,940	+0.00(+17.65%)
Dec 16, 2014		0.0170		0.0170	113,678	-0.01(-32.00%)
Dec 15, 2014	0.0160	0.0250	0.0101	0.0250	210,183	+0.00(+0.00%)
Dec 12, 2014	0.0280	0.0375	0.0212	0.0250	107,360	-0.00(-10.71%)
Dec 11, 2014	0.0300	0.0430	0.0275	0.0280	616,912	-0.00(-6.67%)
Dec 10, 2014	0.0100	0.0390	0.0079	0.0300	1,701,195	+0.02(+500.00%)
Dec 08, 2014		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Dec 04, 2014		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Dec 02, 2014		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Dec 01, 2014	0.0055	0.0055	0.0055	0.0055	400	+0.00(+0.00%)
Nov 21, 2014		0.0055	0.0055	0.0055	0	-0.00(-23.61%)
Nov 20, 2014	0.0072	0.0072	0.0072	0.0072	20,000	-0.01(-46.67%)
Nov 13, 2014		0.0135	0.0135	0.0135	0	+0.01(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.