Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0121 | 0.0121 | 0.0121 | 50 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-13.06%) | |
Oct 10, 2017 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,770 | +0.00(+15.02%) |
Sep 29, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-0.58%) | |
Sep 28, 2017 | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 4,000 | -0.00(-27.56%) |
Sep 27, 2017 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 14,900 | +0.00(+20.00%) |
Sep 25, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.00(-7.59%) |
Sep 05, 2017 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+8.21%) | |
Sep 01, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-15.15%) |
Aug 25, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 100 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.08%) | |
Jul 28, 2017 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3,000 | -0.00(-0.88%) |
Jul 27, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,000 | +0.00(+3.03%) |
Jul 25, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 19,111 | +0.00(+10.00%) |
Jul 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-2.98%) | |
Jul 18, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | -0.01(-29.73%) |
Jul 07, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
Jul 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Jul 03, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.01(-29.55%) | |
Jun 28, 2017 | 0.0155 | 0.0220 | 0.0155 | 0.0220 | 38,000 | +0.01(+41.94%) |
Jun 27, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 9,142 | -0.00(-4.02%) |
Jun 23, 2017 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+4.19%) | |
Jun 21, 2017 | 0.0155 | 0.0155 | 0.0155 | 53 | -0.00(-11.20%) | |
Jun 20, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 7,500 | +0.00(+12.61%) |
Jun 16, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 8,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 4,050 | +0.00(+3.33%) |
Jun 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Jun 06, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0249 | 0.0249 | 0.0155 | 0.0155 | 9,300 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 24,132 | -0.00(-8.82%) |
May 24, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-19.81%) | |
May 23, 2017 | 0.0175 | 0.0212 | 0.0175 | 0.0212 | 10,250 | +0.00(+10.41%) |
May 19, 2017 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.00(+20.01%) | |
May 18, 2017 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 2,700 | +0.00(+3.23%) |
May 17, 2017 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 9,690 | -0.00(-8.82%) |
May 16, 2017 | 0.0184 | 0.0199 | 0.0170 | 0.0170 | 20,350 | +0.00(+9.68%) |
May 15, 2017 | 0.0163 | 0.0163 | 0.0155 | 0.0155 | 36,121 | -0.00(-0.64%) |
May 12, 2017 | 0.0140 | 0.0235 | 0.0140 | 0.0156 | 67,688 | +0.00(+0.65%) |
May 10, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 21,000 | -0.00(-16.89%) |
May 08, 2017 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 515 | +0.00(+8.42%) |
May 05, 2017 | 0.0154 | 0.0172 | 0.0154 | 0.0172 | 44,117 | +0.00(+11.69%) |
May 04, 2017 | 0.0154 | 0.0215 | 0.0154 | 0.0154 | 117,131 | +0.00(+0.06%) |
May 03, 2017 | 0.0150 | 0.0190 | 0.0150 | 0.0154 | 23,600 | +0.00(+2.60%) |
May 02, 2017 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 130,599 | -0.00(-14.29%) |
May 01, 2017 | 0.0187 | 0.0187 | 0.0175 | 0.0175 | 32,401 | -0.00(-3.05%) |
Apr 28, 2017 | 0.0180 | 0.0235 | 0.0176 | 0.0181 | 137,800 | -0.00(-9.75%) |
Apr 27, 2017 | 0.0196 | 0.0250 | 0.0180 | 0.0200 | 18,000 | -0.00(-13.04%) |
Apr 26, 2017 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 166,892 | +0.00(+0.13%) |
Apr 25, 2017 | 0.0305 | 0.0330 | 0.0175 | 0.0230 | 720,888 | -0.01(-17.96%) |
Apr 24, 2017 | 0.0175 | 0.0700 | 0.0175 | 0.0280 | 3,936,079 | +0.02(+250.00%) |
Apr 19, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+21.21%) | |
Apr 04, 2017 | 0.0111 | 0.0111 | 0.0066 | 0.0066 | 21,263 | -0.01(-62.29%) |
Apr 03, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+57.66%) | |
Mar 27, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-20.71%) | |
Dec 23, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+42.86%) | |
Dec 14, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+26.13%) |