Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,800 | +0.06(+8.82%) |
Oct 28, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.73%) | |
Oct 27, 2020 | 0.7525 | 0.7525 | 0.7370 | 0.7370 | 850 | -0.02(-2.06%) |
Oct 26, 2020 | 0.7527 | 0.7527 | 0.7525 | 0.7525 | 400 | -0.04(-4.59%) |
Oct 23, 2020 | 0.8037 | 0.8037 | 0.7800 | 0.7887 | 2,700 | +0.00(+0.03%) |
Oct 22, 2020 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 1,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7631 | 0.8155 | 0.7631 | 0.7885 | 1,325 | +0.04(+4.69%) |
Oct 19, 2020 | 0.7532 | 0.7532 | 0.7532 | 0 | +0.01(+1.78%) | |
Oct 16, 2020 | 0.6765 | 0.7400 | 0.6688 | 0.7400 | 3,300 | +0.01(+1.37%) |
Oct 15, 2020 | 0.7100 | 0.7376 | 0.6295 | 0.7300 | 9,281 | +0.01(+1.67%) |
Oct 14, 2020 | 0.7180 | 0.7521 | 0.7180 | 0.7180 | 5,500 | -0.02(-2.97%) |
Oct 13, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.02(-2.63%) |
Oct 12, 2020 | 0.6780 | 0.7600 | 0.6780 | 0.7600 | 200 | +0.02(+3.23%) |
Oct 09, 2020 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 500 | +0.03(+3.75%) |
Oct 08, 2020 | 0.7062 | 0.7096 | 0.7062 | 0.7096 | 500 | +0.01(+1.73%) |
Oct 07, 2020 | 0.7463 | 0.7463 | 0.6894 | 0.6975 | 890 | +0.01(+1.68%) |
Oct 06, 2020 | 0.6920 | 0.6920 | 0.6860 | 0.6860 | 4,510 | -0.01(-2.00%) |
Oct 05, 2020 | 0.7020 | 0.7020 | 0.7000 | 0.7000 | 6,831 | +0.01(+1.16%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.6920 | 0.6920 | 6,900 | -0.01(-1.14%) |
Oct 01, 2020 | 0.7310 | 0.7310 | 0.6660 | 0.7000 | 7,610 | -0.01(-1.39%) |
Sep 30, 2020 | 0.7300 | 0.7481 | 0.7099 | 0.7099 | 2,910 | -0.01(-1.42%) |
Sep 29, 2020 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 216 | +0.02(+2.29%) |
Sep 28, 2020 | 0.7295 | 0.7562 | 0.6960 | 0.7040 | 29,100 | -0.06(-8.33%) |
Sep 25, 2020 | 0.7680 | 0.8362 | 0.7680 | 0.7680 | 4,800 | -0.00(-0.26%) |
Sep 24, 2020 | 0.7700 | 0.7700 | 0.7700 | 50 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.8052 | 0.8052 | 0.7679 | 0.7700 | 19,578 | -0.03(-3.75%) |
Sep 22, 2020 | 0.8151 | 0.8170 | 0.8000 | 0.8000 | 9,210 | -0.03(-3.61%) |
Sep 21, 2020 | 0.8500 | 0.8867 | 0.8280 | 0.8300 | 9,272 | -0.07(-7.78%) |
Sep 18, 2020 | 0.8600 | 0.9179 | 0.8600 | 0.9000 | 5,400 | +0.05(+5.88%) |
Sep 17, 2020 | 0.8632 | 0.8768 | 0.8443 | 0.8500 | 9,100 | +0.02(+2.41%) |
Sep 16, 2020 | 0.8570 | 0.9308 | 0.8300 | 0.8300 | 12,331 | -0.05(-5.68%) |
Sep 15, 2020 | 0.8925 | 0.9000 | 0.8680 | 0.8800 | 12,682 | -0.01(-1.37%) |
Sep 14, 2020 | 0.8896 | 0.9383 | 0.8896 | 0.8922 | 6,500 | -0.03(-3.02%) |
Sep 10, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Sep 09, 2020 | 0.9140 | 0.9470 | 0.9100 | 0.9100 | 3,575 | +0.01(+0.78%) |
Sep 08, 2020 | 0.9621 | 0.9621 | 0.9030 | 0.9030 | 13,750 | -0.07(-7.58%) |
Sep 04, 2020 | 0.9945 | 1.010 | 0.9771 | 0.9771 | 1,300 | +0.01(+0.55%) |
Sep 03, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9718 | 20,174 | -0.02(-1.83%) |
Sep 02, 2020 | 0.9800 | 0.9899 | 0.9410 | 0.9899 | 11,351 | +0.03(+3.11%) |
Sep 01, 2020 | 1.000 | 1.000 | 0.9236 | 0.9600 | 33,966 | -0.04(-4.39%) |
Aug 31, 2020 | 1.100 | 1.100 | 0.9478 | 1.004 | 19,736 | -0.01(-0.58%) |
Aug 28, 2020 | 1.080 | 1.100 | 1.010 | 1.010 | 34,000 | -0.06(-6.05%) |
Aug 27, 2020 | 1.150 | 1.150 | 1.030 | 1.075 | 2,470 | -0.02(-2.18%) |
Aug 26, 2020 | 1.180 | 1.230 | 1.060 | 1.099 | 15,894 | -0.12(-9.92%) |
Aug 25, 2020 | 1.230 | 1.230 | 1.220 | 1.220 | 3,108 | +0.00(+0.00%) |
Aug 24, 2020 | 1.320 | 1.440 | 1.220 | 1.220 | 19,543 | -0.10(-7.58%) |
Aug 21, 2020 | 1.212 | 1.320 | 1.205 | 1.320 | 2,000 | +0.14(+11.86%) |
Aug 20, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 5,125 | +0.04(+3.51%) |
Aug 19, 2020 | 1.120 | 1.149 | 1.120 | 1.140 | 13,528 | +0.04(+4.09%) |
Aug 18, 2020 | 1.080 | 1.110 | 1.070 | 1.095 | 4,945 | +0.04(+3.32%) |
Aug 17, 2020 | 1.075 | 1.091 | 1.060 | 1.060 | 1,485 | +0.03(+2.91%) |
Aug 14, 2020 | 1.030 | 1.030 | 1.030 | 50 | +0.00(+0.00%) | |
Aug 13, 2020 | 1.009 | 1.030 | 1.000 | 1.030 | 1,640 | +0.02(+1.98%) |
Aug 12, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 1,570 | -0.07(-6.71%) |
Aug 11, 2020 | 1.052 | 1.137 | 1.034 | 1.083 | 2,300 | +0.01(+1.19%) |
Aug 10, 2020 | 1.070 | 1.070 | 1.070 | 60 | +0.00(+0.00%) | |
Aug 07, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.02(+1.90%) |
Aug 06, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Aug 05, 2020 | 1.050 | 1.050 | 1.050 | 32 | +0.00(+0.00%) | |
Aug 03, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Jul 31, 2020 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+3.28%) | |
Jul 28, 2020 | 1.100 | 1.100 | 1.065 | 1.065 | 2,900 | -0.03(-3.17%) |
Jul 27, 2020 | 1.125 | 1.154 | 1.083 | 1.100 | 1,891 | -0.06(-4.77%) |
Jul 24, 2020 | 1.155 | 1.155 | 1.155 | 30 | +0.00(+0.00%) | |
Jul 23, 2020 | 1.150 | 1.155 | 1.150 | 1.155 | 506 | +0.01(+0.44%) |
Jul 22, 2020 | 1.165 | 1.165 | 1.150 | 1.150 | 2,380 | +0.00(+0.00%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.150 | 976 | -0.03(-2.64%) |
Jul 20, 2020 | 1.110 | 1.181 | 1.110 | 1.181 | 1,562 | +0.07(+6.41%) |
Jul 17, 2020 | 1.110 | 1.110 | 1.110 | 161 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.020 | 1.130 | 1.020 | 1.110 | 2,005 | +0.03(+2.42%) |
Jul 15, 2020 | 1.084 | 1.084 | 1.084 | 1.084 | 148 | +0.02(+2.19%) |
Jul 14, 2020 | 1.060 | 1.062 | 1.060 | 1.061 | 1,114 | -0.02(-1.80%) |
Jul 13, 2020 | 1.110 | 1.170 | 1.080 | 1.080 | 25,562 | -0.02(-1.60%) |
Jul 10, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 100 | +0.04(+3.71%) |
Jul 09, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 403 | -0.00(-0.16%) |
Jul 07, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.87%) | |
Jul 06, 2020 | 1.150 | 1.150 | 1.069 | 1.069 | 1,270 | -0.14(-11.63%) |
Jul 02, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.15(+14.15%) |
Jul 01, 2020 | 1.000 | 1.210 | 1.000 | 1.060 | 16,705 | -0.13(-10.90%) |
Jun 30, 2020 | 1.088 | 1.190 | 1.088 | 1.190 | 600 | +0.11(+10.22%) |
Jun 29, 2020 | 1.173 | 1.173 | 1.079 | 1.079 | 7,783 | -0.03(-2.76%) |
Jun 26, 2020 | 1.110 | 1.180 | 1.110 | 1.110 | 16,500 | -0.03(-2.63%) |
Jun 25, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 405 | -0.04(-3.31%) |
Jun 24, 2020 | 1.310 | 1.310 | 1.179 | 1.179 | 940 | -0.02(-1.75%) |
Jun 23, 2020 | 1.255 | 1.255 | 1.200 | 1.200 | 11,040 | +0.06(+5.67%) |
Jun 22, 2020 | 1.245 | 1.245 | 1.136 | 1.136 | 12,361 | -0.07(-5.71%) |
Jun 19, 2020 | 1.193 | 1.219 | 1.193 | 1.204 | 8,200 | -0.02(-1.28%) |
Jun 18, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 2,245 | +0.16(+15.03%) |
Jun 16, 2020 | 1.061 | 1.061 | 1.061 | 0 | +0.05(+5.04%) | |
Jun 15, 2020 | 1.010 | 1.010 | 0.9828 | 1.010 | 1,270 | +0.04(+3.73%) |
Jun 12, 2020 | 0.9879 | 0.9879 | 0.9654 | 0.9734 | 9,200 | -0.01(-0.67%) |
Jun 11, 2020 | 1.070 | 1.070 | 0.9800 | 0.9800 | 5,370 | -0.09(-8.50%) |
Jun 10, 2020 | 1.230 | 1.280 | 1.060 | 1.071 | 2,182 | -0.15(-12.59%) |
Jun 09, 2020 | 1.230 | 1.273 | 1.200 | 1.225 | 1,811 | -0.04(-3.52%) |
Jun 08, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 3,953 | -0.00(-0.25%) |
Jun 05, 2020 | 1.273 | 1.273 | 1.273 | 1.273 | 1,100 | -0.05(-3.42%) |
Jun 04, 2020 | 1.310 | 1.318 | 1.265 | 1.318 | 710 | +0.01(+0.71%) |
Jun 03, 2020 | 1.309 | 1.309 | 1.309 | 1.309 | 2,854 | -0.03(-2.09%) |
Jun 02, 2020 | 1.331 | 1.380 | 1.331 | 1.337 | 855 | -0.00(-0.01%) |
Jun 01, 2020 | 1.337 | 1.337 | 1.337 | 1.337 | 3,100 | +0.01(+0.53%) |
May 29, 2020 | 1.302 | 1.330 | 1.255 | 1.330 | 3,700 | +0.03(+2.31%) |
May 28, 2020 | 1.300 | 1.300 | 1.300 | 90 | +0.00(+0.00%) | |
May 27, 2020 | 1.345 | 1.345 | 1.220 | 1.300 | 1,525 | -0.05(-3.59%) |
May 26, 2020 | 1.300 | 1.348 | 1.300 | 1.348 | 1,986 | +0.18(+15.54%) |
May 22, 2020 | 1.162 | 1.200 | 1.080 | 1.167 | 2,900 | -0.06(-5.22%) |
May 21, 2020 | 1.239 | 1.239 | 1.231 | 1.231 | 999 | -0.03(-2.28%) |
May 20, 2020 | 1.252 | 1.260 | 1.214 | 1.260 | 4,270 | -0.01(-0.83%) |
May 19, 2020 | 1.374 | 1.400 | 1.271 | 1.271 | 17,709 | -0.09(-6.57%) |
May 18, 2020 | 1.300 | 1.360 | 1.300 | 1.360 | 6,078 | +0.07(+5.78%) |
May 15, 2020 | 1.269 | 1.370 | 1.250 | 1.286 | 12,400 | +0.07(+5.39%) |
May 14, 2020 | 1.300 | 1.330 | 1.220 | 1.220 | 5,275 | -0.14(-10.29%) |
May 13, 2020 | 1.360 | 1.360 | 1.360 | 36 | +0.00(+0.00%) | |
May 12, 2020 | 1.360 | 1.360 | 1.295 | 1.360 | 11,654 | -0.01(-1.09%) |
May 11, 2020 | 1.425 | 1.445 | 1.375 | 1.375 | 3,689 | -0.02(-1.79%) |
May 08, 2020 | 1.360 | 1.400 | 1.325 | 1.400 | 8,900 | +0.07(+5.26%) |
May 07, 2020 | 1.300 | 1.380 | 1.300 | 1.330 | 4,970 | +0.05(+3.72%) |
May 06, 2020 | 1.320 | 1.320 | 1.282 | 1.282 | 2,040 | +0.00(+0.18%) |
May 05, 2020 | 1.285 | 1.285 | 1.280 | 1.280 | 300 | -0.00(-0.28%) |
May 04, 2020 | 1.280 | 1.284 | 1.280 | 1.284 | 4,054 | +0.01(+0.87%) |
May 01, 2020 | 1.280 | 1.280 | 1.100 | 1.272 | 17,500 | -0.01(-0.59%) |
Apr 30, 2020 | 1.280 | 1.280 | 1.126 | 1.280 | 5,590 | +0.00(+0.00%) |
Apr 29, 2020 | 1.280 | 1.280 | 1.250 | 1.280 | 2,072 | +0.05(+4.07%) |
Apr 28, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.02(+2.03%) |
Apr 27, 2020 | 1.265 | 1.280 | 1.200 | 1.206 | 2,887 | -0.05(-3.84%) |
Apr 24, 2020 | 1.290 | 1.290 | 1.254 | 1.254 | 2,100 | -0.03(-2.72%) |
Apr 23, 2020 | 1.210 | 1.300 | 1.210 | 1.289 | 12,851 | +0.08(+6.50%) |
Apr 22, 2020 | 1.210 | 1.210 | 1.168 | 1.210 | 7,022 | +0.03(+2.60%) |
Apr 21, 2020 | 1.160 | 1.190 | 1.160 | 1.179 | 12,645 | +0.02(+1.66%) |
Apr 20, 2020 | 1.210 | 1.300 | 1.160 | 1.160 | 1,259 | +0.06(+5.45%) |
Apr 17, 2020 | 1.078 | 1.176 | 1.000 | 1.100 | 8,200 | +0.08(+8.13%) |
Apr 16, 2020 | 1.017 | 1.017 | 1.017 | 1.017 | 325 | +0.15(+16.93%) |
Apr 15, 2020 | 0.8905 | 0.9191 | 0.8350 | 0.8700 | 3,123 | +0.02(+2.35%) |
Apr 14, 2020 | 0.7302 | 0.8831 | 0.7302 | 0.8500 | 3,820 | +0.15(+21.43%) |
Apr 13, 2020 | 0.6835 | 0.7000 | 0.6765 | 0.7000 | 3,360 | +0.06(+9.77%) |
Apr 09, 2020 | 0.6350 | 0.7778 | 0.6200 | 0.6377 | 12,900 | +0.04(+7.10%) |
Apr 08, 2020 | 0.5900 | 0.5954 | 0.5900 | 0.5954 | 587 | -0.00(-0.55%) |
Apr 07, 2020 | 0.6033 | 0.6335 | 0.5500 | 0.5987 | 3,640 | -0.06(-9.56%) |
Apr 06, 2020 | 0.6620 | 0.6620 | 0.6620 | 10 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 300 | +0.00(+0.14%) |
Apr 02, 2020 | 0.6611 | 0.6611 | 0.6611 | 1 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.6611 | 0.7302 | 0.6611 | 0.6611 | 650 | -0.01(-1.90%) |
Mar 30, 2020 | 0.6739 | 0.6739 | 0.6739 | 0 | -0.03(-4.49%) | |
Mar 27, 2020 | 0.6487 | 0.7060 | 0.6487 | 0.7056 | 1,300 | +0.07(+11.33%) |
Mar 26, 2020 | 0.6401 | 0.6410 | 0.5512 | 0.6338 | 3,400 | -0.08(-10.72%) |
Mar 25, 2020 | 0.9270 | 0.9270 | 0.6193 | 0.7099 | 3,050 | +0.12(+20.32%) |
Mar 24, 2020 | 0.5880 | 0.6264 | 0.5880 | 0.5900 | 4,700 | +0.04(+7.53%) |
Mar 20, 2020 | 0.5487 | 0.5487 | 0.5487 | 0 | -0.07(-10.78%) | |
Mar 19, 2020 | 0.5877 | 0.6230 | 0.5877 | 0.6150 | 4,615 | +0.09(+18.27%) |
Mar 18, 2020 | 0.6258 | 0.6258 | 0.5200 | 0.5200 | 500 | -0.11(-17.24%) |
Mar 17, 2020 | 0.6000 | 0.6283 | 0.6000 | 0.6283 | 1,100 | +0.01(+1.83%) |
Mar 16, 2020 | 0.7000 | 0.7000 | 0.6170 | 0.6170 | 12,446 | -0.06(-8.97%) |
Mar 13, 2020 | 0.7530 | 0.7530 | 0.6778 | 0.6778 | 1,900 | -0.01(-1.81%) |
Mar 12, 2020 | 0.7479 | 0.8141 | 0.6400 | 0.6903 | 2,000 | -0.12(-15.21%) |
Mar 11, 2020 | 0.8100 | 0.8141 | 0.7879 | 0.8141 | 8,500 | +0.00(+0.51%) |
Mar 10, 2020 | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 5,750 | -0.01(-1.06%) |
Mar 09, 2020 | 0.7695 | 0.9233 | 0.7695 | 0.8187 | 2,725 | -0.22(-21.28%) |
Mar 06, 2020 | 0.9269 | 1.046 | 0.9269 | 1.040 | 13,500 | +0.02(+1.96%) |
Mar 05, 2020 | 1.086 | 1.086 | 1.019 | 1.020 | 24,485 | +0.00(+0.00%) |
Mar 04, 2020 | 1.050 | 1.089 | 1.020 | 1.020 | 13,725 | +0.02(+2.00%) |
Mar 03, 2020 | 1.077 | 1.077 | 0.9879 | 1.000 | 5,885 | -0.06(-5.53%) |
Mar 02, 2020 | 1.060 | 1.110 | 1.040 | 1.058 | 1,450 | -0.00(-0.14%) |
Feb 28, 2020 | 1.100 | 1.150 | 1.060 | 1.060 | 11,300 | -0.04(-3.64%) |
Feb 27, 2020 | 1.210 | 1.220 | 1.100 | 1.100 | 19,229 | -0.12(-9.84%) |
Feb 26, 2020 | 1.220 | 1.312 | 1.200 | 1.220 | 6,185 | +0.01(+0.66%) |
Feb 25, 2020 | 1.300 | 1.300 | 1.175 | 1.212 | 7,330 | -0.09(-6.77%) |
Feb 24, 2020 | 1.308 | 1.380 | 1.300 | 1.300 | 865 | -0.10(-7.14%) |
Feb 21, 2020 | 1.629 | 1.629 | 1.400 | 1.400 | 4,400 | -0.23(-14.11%) |
Feb 20, 2020 | 1.631 | 1.677 | 1.630 | 1.630 | 3,924 | -0.02(-1.21%) |
Feb 19, 2020 | 1.550 | 1.650 | 1.550 | 1.650 | 16,990 | +0.07(+4.43%) |
Feb 18, 2020 | 1.585 | 1.600 | 1.550 | 1.580 | 49,264 | +0.01(+0.77%) |
Feb 14, 2020 | 1.535 | 1.568 | 1.500 | 1.568 | 11,300 | +0.07(+4.53%) |
Feb 13, 2020 | 1.519 | 1.530 | 1.486 | 1.500 | 20,451 | -0.03(-1.96%) |
Feb 12, 2020 | 1.550 | 1.550 | 1.530 | 1.530 | 10,075 | +0.04(+2.68%) |
Feb 11, 2020 | 1.500 | 1.500 | 1.450 | 1.490 | 4,889 | +0.04(+2.76%) |
Feb 10, 2020 | 1.491 | 1.583 | 1.450 | 1.450 | 11,543 | +0.03(+2.11%) |
Feb 07, 2020 | 1.437 | 1.620 | 1.420 | 1.420 | 149,100 | +0.01(+0.58%) |
Feb 06, 2020 | 1.467 | 1.472 | 1.410 | 1.412 | 12,701 | +0.03(+2.30%) |
Feb 04, 2020 | 1.380 | 1.380 | 1.380 | 0 | -0.30(-17.86%) | |
Jan 30, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.06(-3.44%) | |
Jan 29, 2020 | 1.740 | 1.740 | 1.740 | 55 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.15(+9.50%) | |
Jan 24, 2020 | 1.589 | 1.589 | 1.589 | 34 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.500 | 1.730 | 1.500 | 1.589 | 6,950 | +0.07(+4.70%) |
Jan 22, 2020 | 1.511 | 1.550 | 1.511 | 1.518 | 8,900 | -0.03(-2.08%) |
Jan 21, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.27(-14.84%) |
Jan 17, 2020 | 1.900 | 1.900 | 1.820 | 1.820 | 6,600 | -0.06(-3.19%) |
Jan 16, 2020 | 1.880 | 1.880 | 1.880 | 30 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 2.150 | 2.150 | 1.880 | 1.880 | 8,008 | -0.19(-9.26%) |
Jan 10, 2020 | 1.990 | 2.072 | 1.949 | 2.072 | 3,200 | +0.08(+4.12%) |
Jan 09, 2020 | 2.080 | 2.080 | 1.990 | 1.990 | 2,850 | -0.01(-0.49%) |
Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.11(-5.22%) |
Jan 07, 2020 | 2.110 | 2.110 | 2.100 | 2.110 | 5,600 | -0.05(-2.50%) |
Jan 06, 2020 | 2.164 | 2.164 | 2.164 | 2.164 | 2,000 | -0.04(-1.81%) |
Jan 03, 2020 | 2.192 | 2.204 | 2.192 | 2.204 | 2,000 | +0.05(+2.49%) |
Jan 02, 2020 | 2.096 | 2.150 | 2.080 | 2.150 | 16,900 | +0.17(+8.61%) |
Dec 31, 2019 | 1.966 | 1.980 | 1.966 | 1.980 | 3,100 | -0.07(-3.55%) |
Dec 30, 2019 | 2.056 | 2.060 | 2.053 | 2.053 | 2,266 | -0.11(-4.96%) |
Dec 27, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | 800 | +0.46(+27.05%) |
Dec 26, 2019 | 2.500 | 2.900 | 1.700 | 1.700 | 5,587 | -0.13(-7.10%) |
Dec 23, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.09(+5.26%) | |
Dec 20, 2019 | 1.685 | 1.739 | 1.685 | 1.739 | 2,000 | +0.30(+20.82%) |
Dec 19, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | 200 | +0.10(+7.32%) |
Dec 17, 2019 | 1.341 | 1.341 | 1.341 | 0 | +0.17(+14.65%) | |
Dec 16, 2019 | 1.213 | 1.213 | 1.170 | 1.170 | 2,100 | +0.02(+1.89%) |
Dec 11, 2019 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 1.170 | 1.230 | 1.148 | 1.148 | 600 | +0.03(+2.90%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.110 | 1.116 | 14,300 | -0.07(-5.54%) |
Dec 06, 2019 | 1.188 | 1.188 | 1.180 | 1.181 | 1,800 | +0.01(+0.94%) |
Dec 05, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 325 | +0.00(+0.00%) |
Dec 04, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.15(+14.69%) |
Dec 03, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 5,005 | -0.03(-3.02%) |
Dec 02, 2019 | 1.153 | 1.160 | 0.9950 | 1.052 | 46,300 | -0.18(-14.48%) |
Nov 29, 2019 | 1.230 | 1.231 | 1.230 | 1.230 | 8,500 | -0.06(-4.65%) |
Nov 27, 2019 | 1.290 | 1.290 | 1.290 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.370 | 1.370 | 1.290 | 1.290 | 7,700 | -0.17(-11.64%) |
Nov 22, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.05(-3.45%) | |
Nov 21, 2019 | 1.510 | 1.513 | 1.510 | 1.512 | 9,741 | +0.25(+19.97%) |
Nov 18, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.28(-18.02%) | |
Nov 15, 2019 | 1.345 | 1.538 | 1.320 | 1.538 | 40,200 | +0.14(+9.79%) |
Nov 14, 2019 | 1.746 | 1.760 | 1.315 | 1.400 | 70,200 | -2.13(-60.33%) |
Nov 13, 2019 | 3.530 | 3.530 | 3.530 | 3.530 | 120 | +0.98(+38.68%) |
Nov 12, 2019 | 2.545 | 2.545 | 2.545 | 1 | +0.00(+0.00%) | |
Nov 11, 2019 | 2.773 | 2.773 | 2.490 | 2.545 | 5,500 | +0.75(+41.41%) |
Nov 07, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.94(-34.31%) | |
Nov 06, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 10,000 | -0.11(-3.86%) |
Nov 04, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |