Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2011 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.05(+26.63%) | |
Oct 04, 2011 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 500 | -0.04(-16.21%) |
Oct 03, 2011 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 9,000 | -0.09(-26.70%) |
Sep 23, 2011 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.00(+0.34%) |
Sep 22, 2011 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 500 | -0.14(-29.80%) |
Sep 13, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.87%) | |
Sep 12, 2011 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 600 | -0.01(-2.46%) |
Sep 09, 2011 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 500 | +0.05(+13.18%) |
Aug 08, 2011 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0 | -0.03(-8.08%) |
Aug 05, 2011 | 0.3931 | 0.3985 | 0.3912 | 0.3912 | 3,000 | -0.08(-17.45%) |
Aug 02, 2011 | 0.4739 | 0.4739 | 0.4739 | 0 | -0.05(-9.73%) | |
Jul 07, 2011 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.01(+1.84%) | |
Jul 05, 2011 | 0.5155 | 0.5155 | 0.5155 | 0 | -0.00(-0.88%) | |
Jun 29, 2011 | 0.5201 | 0.5201 | 0.5201 | 0 | +0.03(+5.80%) | |
Jun 27, 2011 | 0.4916 | 0.4916 | 0.4916 | 0 | -0.00(-0.18%) | |
Jun 21, 2011 | 0.4925 | 0.4925 | 0.4925 | 0 | -0.02(-3.43%) | |
Jun 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.05%) | |
Jun 15, 2011 | 0.5487 | 0.5487 | 0.5487 | 0 | -0.02(-3.91%) | |
Jun 01, 2011 | 0.5710 | 0.5710 | 0.5710 | 0 | -0.00(-0.64%) | |
May 24, 2011 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 10,000 | +0.03(+4.85%) |
May 20, 2011 | 0.5481 | 0.5481 | 0.5481 | 0 | -0.01(-1.97%) | |
May 18, 2011 | 0.5591 | 0.5591 | 0.5591 | 0 | -0.01(-1.65%) | |
May 16, 2011 | 0.5685 | 0.5685 | 0.5685 | 0 | +0.02(+4.12%) | |
May 11, 2011 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.02(+4.78%) |
May 03, 2011 | 0.5211 | 0.5211 | 0.5211 | 0 | -0.07(-12.49%) | |
May 02, 2011 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 5,000 | -0.03(-4.78%) |
Apr 29, 2011 | 0.6141 | 0.6254 | 0.6141 | 0.6254 | 9,000 | +0.05(+9.55%) |
Apr 28, 2011 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 5,000 | +0.09(+18.57%) |
Apr 25, 2011 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0 | -0.06(-10.63%) |
Apr 20, 2011 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0 | +0.03(+5.65%) |
Apr 19, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.04(+8.86%) |
Mar 29, 2011 | 0.4685 | 0.4685 | 0.4685 | 0 | -0.04(-8.10%) | |
Mar 28, 2011 | 0.5250 | 0.5250 | 0.5098 | 0.5098 | 6,000 | -0.03(-4.91%) |
Mar 23, 2011 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0 | +0.04(+7.33%) |
Mar 16, 2011 | 0.4995 | 0.4995 | 0.4995 | 0 | -0.00(-0.10%) | |
Mar 15, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | -0.06(-10.17%) |
Mar 10, 2011 | 0.5566 | 0.5566 | 0.5566 | 0 | -0.02(-2.85%) | |
Mar 09, 2011 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 500 | +0.02(+4.39%) |
Mar 08, 2011 | 0.6091 | 0.6091 | 0.5488 | 0.5488 | 21,000 | -0.05(-8.73%) |
Mar 07, 2011 | 0.5685 | 0.6013 | 0.5685 | 0.6013 | 9,000 | +0.16(+35.89%) |
Jan 26, 2011 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0 | -0.02(-4.84%) |
Jan 21, 2011 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-6.70%) | |
Jan 18, 2011 | 0.4984 | 0.4984 | 0.4984 | 0 | +0.04(+8.02%) | |
Jan 10, 2011 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0 | +0.03(+6.29%) |