Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0400	0.0381	0.0381	13,350	-0.00(-3.30%)
Oct 30, 2018	0.0330	0.0394	0.0330	0.0394	25,000	-0.00(-0.25%)
Oct 26, 2018		0.0395	0.0395	0.0395	0	-0.00(-0.50%)
Oct 24, 2018		0.0397	0.0397	0.0397	0	+0.00(+1.79%)
Oct 23, 2018	0.0395	0.0395	0.0390	0.0390	64,800	-0.00(-2.50%)
Oct 22, 2018	0.0400	0.0432	0.0370	0.0400	53,500	-0.00(-7.62%)
Oct 19, 2018	0.0440	0.0472	0.0433	0.0433	50,000	+0.00(+0.00%)
Oct 17, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Oct 16, 2018	0.0440	0.0440	0.0400	0.0400	4,000	-0.00(-8.26%)
Oct 15, 2018	0.0351	0.0436	0.0351	0.0436	27,808	+0.00(+0.46%)
Oct 12, 2018	0.0359	0.0434	0.0327	0.0434	137,200	+0.01(+21.23%)
Oct 10, 2018		0.0358	0.0358	0.0358	0	-0.00(-0.83%)
Oct 08, 2018		0.0361	0.0361	0.0361	0	+0.00(+0.28%)
Oct 05, 2018	0.0400	0.0421	0.0360	0.0360	57,900	-0.00(-4.00%)
Oct 04, 2018	0.0415	0.0415	0.0375	0.0375	30,000	-0.01(-23.31%)
Oct 03, 2018	0.0441	0.0489	0.0339	0.0489	36,600	+0.01(+12.41%)
Oct 02, 2018	0.0402	0.0435	0.0390	0.0435	159,600	+0.01(+16.00%)
Oct 01, 2018	0.0379	0.0379	0.0375	0.0375	100,100	+0.00(+0.81%)
Sep 27, 2018		0.0372	0.0372	0.0372	0	-0.00(-7.00%)
Sep 26, 2018	0.0412	0.0478	0.0400	0.0400	78,652	-0.00(-2.91%)
Sep 25, 2018	0.0412	0.0412	0.0400	0.0412	62,000	-0.00(-0.24%)
Sep 24, 2018	0.0414	0.0442	0.0413	0.0413	46,000	-0.00(-8.22%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+8.70%)
Sep 20, 2018	0.0401	0.0430	0.0401	0.0414	61,000	-0.00(-9.80%)
Sep 19, 2018	0.0471	0.0471	0.0459	0.0459	9,000	+0.00(+0.66%)
Sep 17, 2018		0.0456	0.0456	0.0456	0	+0.00(+7.80%)
Sep 14, 2018	0.0423	0.0423	0.0423	0.0423	1,200	-0.00(-9.81%)
Sep 13, 2018	0.0501	0.0556	0.0469	0.0469	69,300	-0.01(-19.14%)
Sep 12, 2018	0.0600	0.0600	0.0580	0.0580	16,000	+0.00(+6.23%)
Sep 11, 2018	0.0520	0.0580	0.0436	0.0546	49,500	+0.01(+14.47%)
Sep 10, 2018	0.0532	0.0532	0.0477	0.0477	56,500	-0.01(-13.27%)
Sep 07, 2018	0.0500	0.0550	0.0456	0.0550	239,400	+0.00(+6.18%)
Sep 06, 2018	0.0564	0.0615	0.0518	0.0518	11,100	-0.00(-6.16%)
Sep 05, 2018	0.0590	0.0614	0.0526	0.0552	40,000	-0.01(-13.88%)
Sep 04, 2018	0.0632	0.0650	0.0557	0.0641	47,150	+0.00(+2.07%)
Aug 30, 2018		0.0628	0.0628	0.0628	0	-0.00(-7.24%)
Aug 29, 2018	0.0631	0.0677	0.0631	0.0677	126,000	+0.00(+4.96%)
Aug 28, 2018	0.0669	0.0669	0.0625	0.0645	27,085	-0.01(-8.51%)
Aug 27, 2018	0.0705	0.0705	0.0705	0.0705	7,500	+0.01(+10.50%)
Aug 23, 2018		0.0638	0.0638	0.0638	0	+0.00(+5.80%)
Aug 22, 2018	0.0650	0.0650	0.0603	0.0603	25,000	-0.00(-1.15%)
Aug 21, 2018	0.0584	0.0610	0.0569	0.0610	43,000	-0.01(-7.99%)
Aug 20, 2018	0.0602	0.0663	0.0602	0.0663	36,500	+0.00(+3.92%)
Aug 17, 2018	0.0640	0.0662	0.0637	0.0638	27,000	-0.01(-10.14%)
Aug 16, 2018	0.0710	0.0710	0.0710	0.0710	14,725	+0.00(+1.87%)
Aug 15, 2018	0.0640	0.0710	0.0640	0.0697	90,163	+0.01(+8.91%)
Aug 14, 2018	0.0640	0.0640	0.0640	0.0640	20,100	+0.00(+0.00%)
Aug 13, 2018	0.0640	0.0640	0.0640	0.0640	17,000	-0.00(-1.54%)
Aug 10, 2018	0.0640	0.0656	0.0640	0.0650	50,000	-0.01(-8.32%)
Aug 09, 2018	0.0692	0.0709	0.0639	0.0709	83,750	+0.00(+3.20%)
Aug 08, 2018	0.0724	0.0747	0.0603	0.0687	143,256	-0.00(-4.98%)
Aug 07, 2018	0.0643	0.0723	0.0643	0.0723	11,800	+0.01(+11.23%)
Aug 06, 2018	0.0700	0.0750	0.0650	0.0650	36,800	-0.01(-7.14%)
Aug 03, 2018	0.0733	0.0733	0.0674	0.0700	7,000	+0.00(+0.00%)
Aug 02, 2018	0.0785	0.0785	0.0700	0.0700	40,768	+0.00(+2.94%)
Aug 01, 2018	0.0680	0.0680	0.0680	0.0680	1,000	-0.00(-2.86%)
Jul 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Jul 27, 2018	0.0680	0.0680	0.0680	0.0680	10,000	+0.00(+6.58%)
Jul 26, 2018	0.0666	0.0726	0.0638	0.0638	30,930	-0.01(-8.86%)
Jul 25, 2018	0.0737	0.0737	0.0699	0.0700	63,125	+0.00(+6.38%)
Jul 24, 2018	0.0658	0.0658	0.0634	0.0658	13,002	-0.00(-5.46%)
Jul 23, 2018	0.0723	0.0723	0.0696	0.0696	11,000	-0.00(-6.24%)
Jul 20, 2018		0.0742	0.0635	0.0742	37,964	-0.00(-6.03%)
Jul 19, 2018	0.0767	0.0797	0.0767	0.0790	25,300	-0.00(-0.50%)
Jul 18, 2018	0.0740	0.0800	0.0680	0.0794	102,257	+0.01(+7.30%)
Jul 17, 2018	0.0740	0.0770	0.0700	0.0740	30,300	+0.00(+5.71%)
Jul 16, 2018	0.0700	0.0700	0.0700	0.0700	31,401	-0.01(-7.89%)
Jul 13, 2018		0.0700	0.0700	0.0760	69,067	+0.01(+8.57%)
Jul 11, 2018		0.0700	0.0700	0.0700	0	-0.02(-17.74%)
Jul 10, 2018	0.0825	0.0851	0.0711	0.0851	157,420	+0.00(+5.06%)
Jul 09, 2018	0.0843	0.0843	0.0810	0.0810	11,000	-0.00(-0.49%)
Jul 06, 2018	0.0879	0.0879	0.0699	0.0814	133,125	-0.00(-4.24%)
Jul 05, 2018	0.0877	0.0878	0.0800	0.0850	46,950	-0.00(-5.56%)
Jul 03, 2018		0.0900	0.0900	0.0900	0	-0.00(-3.23%)
Jul 02, 2018	0.0850	0.0970	0.0850	0.0930	25,480	+0.01(+12.05%)
Jun 29, 2018	0.0840	0.0840	0.0828	0.0830	60,300	-0.00(-0.60%)
Jun 28, 2018	0.0845	0.0845	0.0835	0.0835	14,520	-0.00(-1.18%)
Jun 27, 2018	0.0900	0.0900	0.0845	0.0845	39,455	-0.01(-7.04%)
Jun 26, 2018	0.0800	0.0909	0.0800	0.0909	50,113	+0.01(+13.62%)
Jun 25, 2018	0.0800	0.0800	0.0800	0.0800	16,100	-0.01(-11.11%)
Jun 22, 2018	0.0800	0.0900	0.0800	0.0900	26,561	+0.01(+7.27%)
Jun 21, 2018	0.0862	0.0875	0.0836	0.0839	127,550	-0.00(-1.29%)
Jun 20, 2018	0.0790	0.0900	0.0790	0.0850	25,700	-0.01(-9.67%)
Jun 19, 2018	0.0910	0.0941	0.0830	0.0941	150,300	+0.00(+2.39%)
Jun 18, 2018	0.0940	0.0950	0.0830	0.0919	229,859	-0.00(-0.33%)
Jun 15, 2018		0.1000	0.0709	0.0922	894,380	+0.02(+30.04%)
Jun 12, 2018		0.0709	0.0709	0.0709	0	+0.00(+0.57%)
Jun 11, 2018	0.0704	0.0705	0.0704	0.0705	11,000	-0.00(-5.62%)
Jun 08, 2018	0.0620	0.0747	0.0620	0.0747	40,000	+0.01(+9.69%)
Jun 07, 2018	0.0681	0.0681	0.0681	0.0681	2,000	-0.01(-7.97%)
Jun 04, 2018		0.0740	0.0740	0.0740	0	+0.01(+10.78%)
Jun 01, 2018	0.0788	0.0788	0.0668	0.0668	93,000	-0.01(-13.47%)
May 31, 2018	0.0772	0.0772	0.0772	0.0772	7,142	+0.01(+8.58%)
May 30, 2018	0.0790	0.0790	0.0711	0.0711	67,500	-0.00(-5.20%)
May 29, 2018	0.0742	0.0800	0.0742	0.0750	183,000	+0.00(+0.27%)
May 24, 2018		0.0748	0.0748	0.0748	0	+0.00(+3.46%)
May 23, 2018	0.0860	0.0860	0.0723	0.0723	40,646	-0.01(-15.93%)
May 22, 2018	0.0860	0.0860	0.0860	0.0860	26,000	+0.02(+24.64%)
May 21, 2018	0.1000	0.1000	0.0690	0.0690	27,700	-0.02(-25.81%)
May 18, 2018	0.0920	0.0939	0.0800	0.0930	85,011	+0.00(+0.65%)
May 17, 2018	0.1030	0.1030	0.0850	0.0924	89,500	+0.00(+5.17%)
May 16, 2018	0.0877	0.0879	0.0810	0.0879	125,500	+0.00(+2.64%)
May 15, 2018	0.0670	0.0859	0.0670	0.0856	146,944	+0.01(+19.39%)
May 14, 2018	0.0717	0.0717	0.0717	0.0717	1,000	-0.00(-3.11%)
May 10, 2018		0.0740	0.0740	0.0740	0	+0.00(+4.67%)
May 08, 2018		0.0707	0.0707	0.0707	0	-0.00(-5.61%)
May 07, 2018	0.0789	0.0789	0.0749	0.0749	98,000	-0.00(-3.85%)
May 03, 2018		0.0779	0.0779	0.0779	0	+0.01(+15.75%)
May 02, 2018	0.0673	0.0673	0.0673	0.0673	8,000	-0.00(-0.15%)
May 01, 2018	0.0674	0.0674	0.0674	0.0674	10,000	-0.00(-5.47%)
Apr 30, 2018	0.0713	0.0713	0.0713	0.0713	52,000	-0.00(-4.81%)
Apr 26, 2018		0.0749	0.0749	0.0749	0	+0.00(+4.03%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+3.70%)
Apr 18, 2018	0.0675	0.0675	0.0675	0.0675	30,000	-0.00(-2.17%)
Apr 17, 2018	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+6.48%)
Apr 16, 2018	0.0648	0.0648	0.0648	0.0648	7,000	+0.00(+0.15%)
Apr 12, 2018		0.0647	0.0647	0.0647	0	-0.00(-0.46%)
Apr 11, 2018	0.0648	0.0650	0.0648	0.0650	40,000	+0.00(+0.00%)
Apr 10, 2018	0.0644	0.0650	0.0644	0.0650	43,500	+0.00(+0.46%)
Apr 09, 2018	0.0600	0.0647	0.0550	0.0647	187,300	+0.00(+0.00%)
Apr 05, 2018		0.0647	0.0647	0.0647	0	-0.01(-7.44%)
Apr 03, 2018		0.0699	0.0699	0.0699	0	+0.00(+0.79%)
Apr 02, 2018	0.0646	0.0693	0.0646	0.0693	67,300	-0.01(-11.99%)
Mar 29, 2018		0.0788	0.0788	0.0788	0	+0.01(+11.14%)
Mar 28, 2018	0.0709	0.0709	0.0709	0.0709	42,000	-0.00(-0.42%)
Mar 27, 2018	0.0650	0.0712	0.0650	0.0712	9,000	+0.01(+9.54%)
Mar 26, 2018	0.0650	0.0650	0.0650	0.0650	275	-0.01(-12.04%)
Mar 20, 2018		0.0739	0.0739	0.0739	0	+0.00(+1.37%)
Mar 19, 2018	0.0627	0.0729	0.0627	0.0729	87,000	+0.01(+12.15%)
Mar 15, 2018		0.0650	0.0650	0.0650	0	-0.01(-11.84%)
Mar 14, 2018	0.0650	0.0737	0.0650	0.0737	1,300	+0.01(+18.73%)
Mar 13, 2018	0.0753	0.0753	0.0621	0.0621	40,300	-0.01(-13.03%)
Mar 12, 2018	0.0670	0.0714	0.0635	0.0714	197,000	+0.00(+0.56%)
Mar 09, 2018	0.0530	0.0710	0.0530	0.0710	508,000	+0.01(+14.52%)
Mar 08, 2018	0.0600	0.0620	0.0600	0.0620	15,000	+0.00(+7.27%)
Mar 07, 2018	0.0561	0.0578	0.0561	0.0578	22,800	-0.01(-8.31%)
Mar 06, 2018	0.0736	0.0736	0.0630	0.0630	31,400	-0.01(-10.58%)
Mar 05, 2018	0.0730	0.0730	0.0700	0.0705	87,000	-0.00(-2.49%)
Mar 02, 2018	0.0710	0.0723	0.0710	0.0723	47,000	+0.00(+7.11%)
Mar 01, 2018	0.0674	0.0690	0.0622	0.0675	50,000	+0.00(+0.15%)
Feb 28, 2018	0.0714	0.0715	0.0674	0.0674	48,000	+0.00(+0.60%)
Feb 27, 2018	0.0640	0.0640	0.0640	0.0670	72,000	-0.00(-2.90%)
Feb 26, 2018	0.0611	0.0690	0.0593	0.0690	53,900	+0.01(+27.54%)
Feb 23, 2018	0.0600	0.0619	0.0541	0.0541	17,000	+0.00(+1.88%)
Feb 22, 2018	0.0602	0.0602	0.0531	0.0531	45,000	-0.01(-11.50%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	-0.01(-11.63%)
Feb 09, 2018		0.0679	0.0679	0.0679	0	+0.02(+35.80%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 06, 2018	0.0505	0.0600	0.0505	0.0600	13,000	+0.00(+9.09%)
Feb 05, 2018	0.0682	0.0682	0.0550	0.0550	131,000	-0.02(-24.35%)
Feb 02, 2018	0.0700	0.0740	0.0633	0.0727	14,000	-0.00(-1.76%)
Feb 01, 2018	0.0730	0.0740	0.0730	0.0740	57,000	-0.00(-1.60%)
Jan 31, 2018	0.0704	0.0752	0.0700	0.0752	129,000	+0.01(+7.43%)
Jan 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Jan 26, 2018	0.0669	0.0699	0.0669	0.0699	62,600	+0.00(+7.04%)
Jan 25, 2018	0.0486	0.0653	0.0486	0.0653	27,825	-0.00(-0.46%)
Jan 24, 2018	0.0579	0.0656	0.0514	0.0656	55,500	+0.00(+7.01%)
Jan 22, 2018		0.0613	0.0613	0.0613	0	+0.00(+6.61%)
Jan 18, 2018		0.0575	0.0575	0.0575	0	-0.00(-2.21%)
Jan 17, 2018	0.0588	0.0588	0.0588	0.0588	3,000	-0.01(-10.91%)
Jan 16, 2018	0.0576	0.0660	0.0550	0.0660	19,500	+0.01(+8.20%)
Jan 10, 2018		0.0610	0.0610	0.0610	0	+0.01(+26.82%)
Jan 09, 2018	0.0574	0.0574	0.0481	0.0481	19,000	-0.01(-12.55%)
Jan 08, 2018	0.0550	0.0550	0.0550	0.0550	79,000	-0.01(-12.70%)
Jan 05, 2018	0.0510	0.0655	0.0510	0.0630	47,700	+0.00(+3.28%)
Jan 04, 2018	0.0470	0.0610	0.0470	0.0610	13,800	+0.01(+29.79%)
Jan 03, 2018	0.0470	0.0470	0.0470	0.0470	5,000	-0.01(-19.66%)
Jan 02, 2018	0.0484	0.0585	0.0484	0.0585	56,000	+0.01(+15.38%)
Dec 29, 2017		0.0507	0.0507	0.0507	0	-0.01(-10.74%)
Dec 28, 2017	0.0568	0.0568	0.0568	0.0568	2,000	-0.00(-4.70%)
Dec 27, 2017	0.0560	0.0596	0.0495	0.0596	99,300	-0.02(-20.53%)
Dec 26, 2017	0.0560	0.0750	0.0560	0.0750	2,100	+0.01(+17.19%)
Dec 18, 2017		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Dec 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Dec 12, 2017	0.0570	0.0570	0.0570	0.0570	15,000	+0.00(+2.33%)
Dec 11, 2017	0.0556	0.0557	0.0556	0.0557	55,000	-0.00(-0.54%)
Dec 08, 2017	0.0544	0.0560	0.0503	0.0560	15,500	-0.01(-12.50%)
Dec 07, 2017	0.0557	0.0640	0.0500	0.0640	65,300	+0.00(+2.07%)
Dec 06, 2017	0.0627	0.0627	0.0627	0.0627	16,666	-0.00(-3.54%)
Dec 05, 2017	0.0491	0.0650	0.0491	0.0650	6,400	+0.00(+0.00%)
Dec 04, 2017	0.0650	0.0650	0.0650	0.0650	300	+0.00(+3.17%)
Dec 01, 2017	0.0600	0.0630	0.0600	0.0630	8,800	+0.00(+8.06%)
Nov 30, 2017	0.0556	0.0600	0.0555	0.0583	43,000	-0.01(-14.26%)
Nov 29, 2017	0.0600	0.0680	0.0600	0.0680	1,500	+0.00(+0.00%)
Nov 27, 2017		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Nov 24, 2017	0.0563	0.0650	0.0563	0.0650	4,500	+0.00(+7.97%)
Nov 22, 2017	0.0499	0.0650	0.0499	0.0602	18,500	+0.00(+7.50%)
Nov 21, 2017	0.0560	0.0560	0.0560	0.0560	35,000	+0.00(+0.00%)
Nov 20, 2017	0.0481	0.0560	0.0481	0.0560	20,500	+0.00(+7.49%)
Nov 15, 2017		0.0521	0.0521	0.0521	0	-0.00(-0.38%)
Nov 14, 2017	0.0523	0.0523	0.0523	0.0523	7,000	+0.00(+0.00%)
Nov 13, 2017	0.0523	0.0523	0.0523	0.0523	16,000	-0.01(-14.26%)
Nov 10, 2017	0.0500	0.0610	0.0470	0.0610	65,151	+0.00(+6.27%)
Nov 07, 2017		0.0574	0.0574	0.0574	0	-0.00(-5.90%)
Nov 06, 2017	0.0500	0.0610	0.0460	0.0610	90,300	+0.01(+13.81%)
Nov 03, 2017	0.0500	0.0536	0.0500	0.0536	10,500	-0.01(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.